36.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0M |
| 2024-12-30 | 59.00 | 59.00 | 57.10 | 57.10 | 0.0M |
| 2024-12-27 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0M |
| 2024-12-26 | 60.50 | 60.50 | 60.10 | 60.10 | 0.0M |
| 2024-12-24 | 58.60 | 60.65 | 58.60 | 60.65 | 0.0M |
| 2024-12-20 | 62.50 | 62.50 | 58.10 | 58.60 | 0.0M |
| 2024-12-19 | 63.00 | 64.00 | 59.85 | 60.40 | 0.0M |
| 2024-12-18 | 63.20 | 63.20 | 62.20 | 63.00 | 0.0M |
| 2024-12-17 | 64.00 | 64.10 | 63.25 | 64.10 | 0.0M |
| 2024-12-16 | 63.00 | 66.50 | 63.00 | 66.50 | 0.0M |
| 2024-12-13 | 65.10 | 65.25 | 65.10 | 65.25 | 0.0M |
| 2024-12-12 | 67.00 | 68.50 | 66.20 | 68.50 | 0.0M |
| 2024-12-11 | 69.00 | 69.00 | 67.00 | 68.00 | 0.0M |
| 2024-12-10 | 66.50 | 69.50 | 65.55 | 69.00 | 0.0M |
| 2024-12-09 | 68.00 | 69.00 | 67.00 | 69.00 | 0.0M |
| 2024-12-06 | 69.00 | 69.00 | 67.50 | 68.00 | 0.0M |
| 2024-12-05 | 68.00 | 70.50 | 67.10 | 69.00 | 0.0M |
| 2024-12-04 | 69.90 | 69.90 | 69.50 | 69.50 | 0.0M |
| 2024-12-03 | 69.00 | 69.00 | 67.20 | 67.35 | 0.0M |
| 2024-12-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-29 | 70.00 | 70.00 | 67.10 | 67.50 | 0.0M |
| 2024-11-28 | 67.00 | 70.05 | 67.00 | 70.05 | 0.0M |
| 2024-11-27 | 67.95 | 70.05 | 67.95 | 70.05 | 0.0M |
| 2024-11-25 | 67.50 | 70.40 | 67.50 | 70.40 | 0.0M |
| 2024-11-22 | 69.30 | 69.30 | 68.00 | 68.00 | 0.0M |
| 2024-11-21 | 71.10 | 71.10 | 70.30 | 70.30 | 0.0M |
| 2024-11-19 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-11-18 | 72.10 | 76.00 | 72.10 | 75.00 | 0.0M |
| 2024-11-14 | 72.00 | 77.90 | 71.30 | 75.75 | 0.0M |
| 2024-11-13 | 75.05 | 76.00 | 75.05 | 75.05 | 0.0M |
| 2024-11-12 | 79.00 | 79.00 | 77.00 | 79.00 | 0.0M |
| 2024-11-11 | 79.00 | 79.30 | 78.90 | 79.30 | 0.0M |
| 2024-11-08 | 78.50 | 80.50 | 77.00 | 77.00 | 0.0M |
| 2024-11-07 | 77.00 | 78.00 | 77.00 | 77.20 | 0.0M |
| 2024-11-06 | 79.50 | 80.05 | 78.95 | 79.70 | 0.0M |
| 2024-11-05 | 74.00 | 77.40 | 74.00 | 77.30 | 0.1M |
| 2024-11-04 | 74.00 | 75.00 | 72.00 | 74.85 | 0.0M |
| 2024-11-01 | 75.00 | 75.00 | 70.50 | 73.25 | 0.0M |
| 2024-10-31 | 74.50 | 75.00 | 71.00 | 72.00 | 0.0M |
| 2024-10-30 | 75.00 | 76.00 | 71.00 | 74.00 | 0.0M |
| 2024-10-29 | 72.60 | 72.65 | 72.60 | 72.65 | 0.0M |
| 2024-10-28 | 68.25 | 69.20 | 66.10 | 69.20 | 0.0M |
| 2024-10-25 | 68.00 | 68.00 | 65.95 | 65.95 | 0.0M |
| 2024-10-24 | 69.20 | 72.30 | 68.80 | 69.40 | 0.0M |
| 2024-10-23 | 70.00 | 72.90 | 70.00 | 70.15 | 0.0M |
| 2024-10-22 | 71.15 | 74.65 | 70.00 | 70.05 | 0.1M |
| 2024-10-21 | 73.15 | 73.15 | 71.10 | 71.10 | 0.0M |
| 2024-10-18 | 75.00 | 75.00 | 72.30 | 73.10 | 0.0M |
| 2024-10-17 | 78.00 | 78.30 | 75.70 | 76.00 | 0.0M |
| 2024-10-16 | 78.20 | 78.30 | 76.05 | 78.30 | 0.0M |
| 2024-10-15 | 76.00 | 79.50 | 76.00 | 78.20 | 0.0M |
| 2024-10-14 | 75.00 | 76.60 | 74.00 | 76.35 | 0.0M |
| 2024-10-11 | 73.00 | 74.10 | 72.10 | 73.00 | 0.0M |
| 2024-10-10 | 73.00 | 74.00 | 73.00 | 73.70 | 0.0M |
| 2024-10-09 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2024-10-08 | 69.30 | 73.75 | 69.30 | 71.90 | 0.0M |
| 2024-10-07 | 74.00 | 75.70 | 70.55 | 70.80 | 0.1M |
| 2024-10-04 | 71.85 | 74.00 | 69.25 | 72.10 | 0.1M |
| 2024-10-03 | 72.25 | 73.40 | 71.85 | 72.25 | 0.1M |
| 2024-10-01 | 77.00 | 77.00 | 74.60 | 75.60 | 0.0M |
| 2024-09-30 | 82.80 | 82.80 | 78.50 | 78.50 | 0.1M |
| 2024-09-27 | 85.80 | 85.80 | 81.80 | 82.60 | 0.3M |
| 2024-09-26 | 81.75 | 81.75 | 80.00 | 81.75 | 0.1M |
| 2024-09-25 | 76.00 | 77.90 | 75.00 | 77.90 | 0.1M |
| 2024-09-24 | 72.00 | 74.60 | 72.00 | 74.20 | 0.1M |
| 2024-09-23 | 68.60 | 74.00 | 67.00 | 73.55 | 0.2M |
| 2024-09-20 | 73.50 | 73.50 | 70.25 | 70.50 | 0.1M |
| 2024-09-19 | 78.00 | 78.65 | 73.95 | 73.95 | 0.1M |
| 2024-09-18 | 76.60 | 78.75 | 72.30 | 77.80 | 0.3M |
| 2024-09-17 | 74.90 | 75.00 | 72.30 | 75.00 | 0.2M |
| 2024-09-16 | 77.20 | 77.20 | 71.10 | 71.45 | 0.4M |
| 2024-09-13 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1M |
| 2024-09-12 | 71.25 | 71.25 | 71.25 | 71.25 | 0.1M |
| 2024-09-11 | 67.60 | 67.90 | 67.60 | 67.90 | 0.1M |
| 2024-09-10 | 61.75 | 61.75 | 60.00 | 61.75 | 0.1M |
| 2024-09-09 | 53.10 | 56.15 | 53.10 | 56.15 | 0.1M |
| 2024-09-06 | 53.10 | 54.50 | 51.00 | 51.05 | 0.0M |
| 2024-09-05 | 52.95 | 54.20 | 52.90 | 53.05 | 0.1M |
| 2024-09-04 | 51.45 | 52.00 | 50.20 | 50.35 | 0.0M |
| 2024-09-03 | 50.50 | 51.70 | 50.00 | 50.40 | 0.0M |
| 2024-09-02 | 51.95 | 52.20 | 50.10 | 52.20 | 0.0M |
| 2024-08-30 | 50.85 | 52.80 | 49.05 | 51.95 | 0.0M |
| 2024-08-29 | 52.25 | 53.00 | 50.60 | 50.85 | 0.0M |
| 2024-08-28 | 56.00 | 56.00 | 51.45 | 53.35 | 0.0M |
| 2024-08-27 | 50.00 | 54.00 | 50.00 | 53.45 | 0.0M |
| 2024-08-26 | 49.20 | 50.90 | 49.20 | 50.00 | 0.0M |
| 2024-08-23 | 48.05 | 49.65 | 48.05 | 49.10 | 0.0M |
| 2024-08-22 | 49.45 | 49.50 | 48.30 | 48.95 | 0.0M |
| 2024-08-21 | 47.55 | 48.60 | 47.05 | 48.55 | 0.0M |
| 2024-08-20 | 49.00 | 49.50 | 48.30 | 48.50 | 0.0M |
| 2024-08-19 | 47.90 | 49.00 | 47.90 | 49.00 | 0.0M |
| 2024-08-16 | 48.50 | 48.50 | 47.75 | 47.85 | 0.0M |
| 2024-08-14 | 50.00 | 50.00 | 48.55 | 48.55 | 0.0M |
| 2024-08-13 | 48.65 | 50.00 | 47.45 | 48.90 | 0.0M |
| 2024-08-12 | 48.45 | 48.65 | 47.65 | 48.65 | 0.0M |
| 2024-08-09 | 50.00 | 50.70 | 48.75 | 49.35 | 0.0M |
| 2024-08-08 | 49.95 | 50.65 | 48.70 | 50.00 | 0.0M |
| 2024-08-07 | 46.15 | 48.50 | 46.15 | 48.45 | 0.0M |
| 2024-08-06 | 50.00 | 50.00 | 47.05 | 47.05 | 0.0M |
| 2024-08-05 | 51.00 | 51.00 | 48.95 | 49.50 | 0.0M |
| 2024-08-02 | 51.00 | 52.20 | 50.35 | 51.50 | 0.0M |
| 2024-08-01 | 52.00 | 52.05 | 50.75 | 51.15 | 0.0M |
| 2024-07-31 | 54.10 | 54.10 | 52.00 | 52.00 | 0.0M |
| 2024-07-30 | 52.20 | 52.85 | 51.80 | 52.30 | 0.0M |
| 2024-07-29 | 52.85 | 53.00 | 51.30 | 52.00 | 0.0M |
| 2024-07-26 | 52.00 | 54.35 | 52.00 | 53.95 | 0.0M |
| 2024-07-25 | 52.00 | 53.50 | 52.00 | 53.50 | 0.0M |
| 2024-07-24 | 53.50 | 54.85 | 52.15 | 54.40 | 0.0M |
| 2024-07-23 | 55.55 | 55.55 | 52.80 | 53.40 | 0.0M |
| 2024-07-22 | 57.25 | 57.25 | 54.40 | 55.55 | 0.0M |
| 2024-07-19 | 60.60 | 61.00 | 56.50 | 57.25 | 0.0M |
| 2024-07-18 | 58.00 | 58.15 | 56.15 | 58.15 | 0.1M |
| 2024-07-16 | 54.00 | 55.40 | 54.00 | 55.40 | 0.1M |
| 2024-07-15 | 53.85 | 53.85 | 50.25 | 52.80 | 0.0M |
| 2024-07-12 | 52.55 | 52.90 | 51.05 | 51.95 | 0.0M |
| 2024-07-11 | 49.15 | 51.00 | 49.15 | 50.70 | 0.0M |
| 2024-07-10 | 49.75 | 50.00 | 48.60 | 49.15 | 0.0M |
| 2024-07-09 | 48.00 | 49.90 | 48.00 | 49.35 | 0.0M |
| 2024-07-08 | 48.00 | 49.95 | 48.00 | 49.35 | 0.0M |
| 2024-07-05 | 46.45 | 47.70 | 45.25 | 47.60 | 0.0M |
| 2024-07-04 | 46.00 | 47.15 | 45.05 | 46.45 | 0.0M |
| 2024-07-03 | 45.00 | 46.00 | 44.50 | 44.95 | 0.0M |
| 2024-07-02 | 43.50 | 44.20 | 42.50 | 44.05 | 0.0M |
| 2024-07-01 | 43.00 | 43.60 | 42.60 | 43.50 | 0.0M |
| 2024-06-28 | 42.65 | 43.35 | 42.55 | 42.65 | 0.0M |
| 2024-06-27 | 42.55 | 44.45 | 42.55 | 43.65 | 0.0M |
| 2024-06-26 | 43.50 | 44.00 | 42.50 | 43.50 | 0.0M |
| 2024-06-25 | 42.25 | 44.45 | 42.25 | 43.15 | 0.0M |
| 2024-06-24 | 43.90 | 44.45 | 43.20 | 44.05 | 0.0M |
| 2024-06-21 | 44.90 | 45.00 | 43.90 | 44.45 | 0.0M |
| 2024-06-20 | 44.35 | 45.65 | 44.25 | 44.75 | 0.0M |
| 2024-06-19 | 43.10 | 45.05 | 43.10 | 44.35 | 0.0M |
| 2024-06-18 | 43.80 | 44.90 | 43.35 | 44.90 | 0.0M |
| 2024-06-14 | 44.45 | 45.25 | 43.30 | 43.80 | 0.0M |
| 2024-06-13 | 44.45 | 45.70 | 44.20 | 44.40 | 0.0M |
| 2024-06-12 | 44.10 | 45.10 | 43.60 | 44.45 | 0.0M |
| 2024-06-11 | 43.40 | 44.35 | 42.05 | 44.10 | 0.0M |
| 2024-06-10 | 43.70 | 43.70 | 42.40 | 42.40 | 0.0M |
| 2024-06-07 | 41.55 | 42.80 | 41.00 | 42.20 | 0.0M |
| 2024-06-06 | 41.45 | 41.95 | 40.55 | 41.65 | 0.0M |
| 2024-06-05 | 39.85 | 41.00 | 38.05 | 40.50 | 0.0M |
| 2024-06-04 | 42.15 | 42.15 | 40.05 | 40.05 | 0.0M |
| 2024-06-03 | 43.00 | 43.15 | 42.15 | 42.15 | 0.0M |
| 2024-05-31 | 43.65 | 44.05 | 42.05 | 42.25 | 0.0M |
| 2024-05-30 | 45.05 | 45.05 | 43.25 | 43.25 | 0.1M |
| 2024-05-29 | 46.50 | 46.60 | 44.55 | 45.50 | 0.0M |
| 2024-05-28 | 44.75 | 46.60 | 44.70 | 45.50 | 0.0M |
| 2024-05-27 | 45.30 | 46.45 | 44.70 | 44.70 | 0.0M |
| 2024-05-24 | 46.90 | 46.90 | 46.05 | 46.20 | 0.0M |
| 2024-05-23 | 46.00 | 47.80 | 45.60 | 46.20 | 0.0M |
| 2024-05-22 | 47.50 | 47.50 | 46.00 | 46.00 | 0.0M |
| 2024-05-21 | 46.60 | 48.90 | 45.25 | 47.70 | 0.0M |
| 2024-05-18 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-05-17 | 45.45 | 47.50 | 45.45 | 47.45 | 0.0M |
| 2024-05-16 | 47.70 | 47.70 | 47.05 | 47.50 | 0.0M |
| 2024-05-15 | 48.10 | 48.10 | 46.55 | 46.90 | 0.0M |
| 2024-05-14 | 50.00 | 50.00 | 49.00 | 49.00 | 0.0M |
| 2024-05-13 | 49.05 | 49.05 | 47.60 | 48.15 | 0.0M |
| 2024-05-10 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0M |
| 2024-05-09 | 51.60 | 51.60 | 49.05 | 50.00 | 0.0M |
| 2024-05-08 | 51.80 | 51.80 | 49.25 | 51.50 | 0.0M |
| 2024-05-07 | 49.20 | 51.25 | 49.20 | 50.00 | 0.0M |
| 2024-05-03 | 52.90 | 52.90 | 50.00 | 50.90 | 0.0M |
| 2024-05-02 | 51.60 | 51.60 | 51.00 | 51.00 | 0.0M |
| 2024-04-30 | 50.25 | 53.45 | 50.25 | 51.20 | 0.0M |
| 2024-04-29 | 52.00 | 52.00 | 50.50 | 51.75 | 0.0M |
| 2024-04-26 | 52.05 | 52.85 | 51.00 | 52.40 | 0.0M |
| 2024-04-25 | 51.05 | 53.75 | 51.05 | 52.45 | 0.0M |
| 2024-04-24 | 49.75 | 52.35 | 49.75 | 51.90 | 0.1M |
| 2024-04-23 | 52.05 | 52.05 | 49.75 | 49.90 | 0.0M |
| 2024-04-22 | 47.80 | 49.60 | 47.80 | 49.60 | 0.0M |
| 2024-04-19 | 46.15 | 47.30 | 45.95 | 47.25 | 0.0M |
| 2024-04-18 | 47.00 | 47.00 | 46.15 | 46.15 | 0.0M |
| 2024-04-16 | 46.60 | 48.05 | 46.60 | 47.00 | 0.0M |
| 2024-04-15 | 44.35 | 46.55 | 44.35 | 46.55 | 0.0M |
| 2024-04-12 | 47.90 | 47.90 | 46.60 | 46.65 | 0.0M |
| 2024-04-10 | 50.30 | 50.30 | 47.90 | 47.90 | 0.0M |
| 2024-04-09 | 50.25 | 51.70 | 50.20 | 50.40 | 0.0M |
| 2024-04-08 | 52.60 | 52.60 | 50.00 | 50.05 | 0.0M |
| 2024-04-05 | 53.20 | 55.75 | 52.10 | 52.60 | 0.1M |
| 2024-04-04 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0M |
| 2024-04-03 | 49.35 | 50.60 | 49.20 | 50.60 | 0.1M |
| 2024-04-02 | 43.50 | 46.00 | 43.50 | 46.00 | 0.0M |
| 2024-04-01 | 38.15 | 41.85 | 38.15 | 41.85 | 0.0M |
| 2024-03-28 | 41.00 | 41.80 | 37.60 | 38.05 | 0.1M |
| 2024-03-27 | 43.95 | 43.95 | 39.50 | 40.10 | 0.2M |
| 2024-03-26 | 47.80 | 49.60 | 42.70 | 43.05 | 0.2M |
| 2024-03-22 | 50.00 | 50.00 | 47.00 | 48.05 | 0.1M |
| 2024-03-21 | 50.05 | 51.20 | 48.80 | 49.65 | 0.0M |
| 2024-03-20 | 50.00 | 50.00 | 48.00 | 49.35 | 0.1M |
| 2024-03-19 | 50.60 | 50.65 | 49.05 | 49.05 | 0.0M |
| 2024-03-18 | 50.65 | 51.55 | 50.15 | 50.75 | 0.0M |
| 2024-03-15 | 50.10 | 53.00 | 50.10 | 51.20 | 0.0M |
| 2024-03-14 | 49.50 | 52.40 | 49.50 | 51.65 | 0.0M |
| 2024-03-13 | 57.80 | 57.80 | 49.20 | 49.90 | 0.1M |
| 2024-03-12 | 58.00 | 58.00 | 56.50 | 56.75 | 0.1M |
| 2024-03-11 | 60.00 | 60.00 | 57.15 | 57.50 | 0.0M |
| 2024-03-07 | 58.75 | 61.70 | 58.75 | 60.45 | 0.0M |
| 2024-03-06 | 60.00 | 60.40 | 59.00 | 59.70 | 0.0M |
| 2024-03-05 | 62.00 | 62.30 | 60.15 | 61.60 | 0.0M |
| 2024-03-04 | 64.10 | 64.10 | 61.15 | 62.30 | 0.0M |
| 2024-03-02 | 65.00 | 65.00 | 63.20 | 63.80 | 0.0M |
| 2024-03-01 | 62.40 | 63.75 | 61.80 | 63.10 | 0.0M |
| 2024-02-29 | 65.00 | 65.60 | 60.40 | 61.40 | 0.0M |
| 2024-02-28 | 66.85 | 66.85 | 62.85 | 64.05 | 0.0M |
| 2024-02-27 | 65.00 | 67.90 | 64.05 | 65.80 | 0.1M |
| 2024-02-26 | 59.05 | 68.00 | 58.40 | 64.45 | 0.1M |
| 2024-02-23 | 60.60 | 62.00 | 60.00 | 60.20 | 0.0M |
| 2024-02-22 | 61.80 | 62.00 | 60.75 | 61.95 | 0.0M |
| 2024-02-21 | 61.00 | 62.20 | 60.50 | 61.40 | 0.0M |
| 2024-02-20 | 62.05 | 63.55 | 62.00 | 62.05 | 0.0M |
| 2024-02-19 | 63.00 | 63.75 | 62.40 | 63.40 | 0.0M |
| 2024-02-16 | 64.00 | 64.95 | 61.40 | 62.35 | 0.0M |
| 2024-02-15 | 60.00 | 68.90 | 58.50 | 62.50 | 0.1M |
| 2024-02-14 | 56.60 | 58.90 | 56.15 | 58.00 | 0.0M |
| 2024-02-13 | 58.85 | 58.85 | 56.40 | 56.60 | 0.0M |
| 2024-02-12 | 60.50 | 61.50 | 59.00 | 59.20 | 0.0M |
| 2024-02-09 | 60.50 | 60.80 | 60.00 | 60.20 | 0.0M |
| 2024-02-08 | 61.10 | 61.15 | 60.20 | 60.30 | 0.0M |
| 2024-02-07 | 61.35 | 62.00 | 60.70 | 61.15 | 0.0M |
| 2024-02-06 | 63.50 | 63.50 | 60.15 | 61.35 | 0.1M |
| 2024-02-05 | 64.25 | 64.85 | 63.00 | 63.05 | 0.1M |
| 2024-02-02 | 64.25 | 65.10 | 64.00 | 64.25 | 0.0M |
| 2024-02-01 | 64.15 | 65.80 | 64.15 | 64.40 | 0.0M |
| 2024-01-31 | 65.00 | 66.00 | 64.25 | 65.30 | 0.0M |
| 2024-01-30 | 65.15 | 65.45 | 63.90 | 64.15 | 0.1M |
| 2024-01-29 | 67.00 | 67.00 | 65.10 | 65.15 | 0.1M |
| 2024-01-25 | 67.00 | 67.00 | 66.00 | 66.35 | 0.0M |
| 2024-01-24 | 67.00 | 67.65 | 66.05 | 67.05 | 0.0M |
| 2024-01-23 | 68.60 | 68.70 | 67.30 | 67.50 | 0.1M |
| 2024-01-20 | 68.50 | 68.95 | 68.10 | 68.75 | 0.0M |
| 2024-01-19 | 68.50 | 70.50 | 68.15 | 68.90 | 0.0M |
| 2024-01-18 | 68.80 | 69.90 | 67.80 | 68.75 | 0.0M |
| 2024-01-17 | 70.20 | 71.00 | 67.00 | 68.80 | 0.1M |
| 2024-01-16 | 70.00 | 70.85 | 69.30 | 70.10 | 0.0M |
| 2024-01-15 | 71.20 | 72.00 | 70.00 | 70.15 | 0.1M |
| 2024-01-12 | 70.00 | 72.00 | 70.00 | 71.35 | 0.1M |
| 2024-01-11 | 71.25 | 71.70 | 69.60 | 70.15 | 0.0M |
| 2024-01-10 | 71.50 | 71.50 | 69.00 | 71.15 | 0.1M |
| 2024-01-09 | 71.75 | 72.00 | 69.40 | 70.25 | 0.1M |
| 2024-01-08 | 72.20 | 73.45 | 69.55 | 70.20 | 0.1M |
| 2024-01-05 | 76.00 | 76.30 | 72.00 | 72.05 | 0.1M |
| 2024-01-04 | 67.20 | 74.50 | 67.20 | 74.00 | 0.2M |
| 2024-01-03 | 69.15 | 70.10 | 65.85 | 67.20 | 0.2M |
| 2024-01-02 | 71.00 | 73.00 | 68.00 | 69.15 | 0.2M |
| 2024-01-01 | 70.75 | 72.25 | 70.00 | 71.00 | 0.1M |