Graphisads

GRAH
🏛️ india →
35.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 73.00 73.00 73.00 73.00 2.4K
09:18 73.00 73.00 73.00 73.00 1.2K
09:23 72.15 72.15 72.15 72.15 1.2K
09:25 72.10 72.10 72.10 72.10 1.2K
09:40 72.75 72.75 72.75 72.75 1.2K
09:41 72.90 72.90 72.90 72.90 1.2K
09:50 72.10 72.10 72.10 72.10 1.2K
09:52 72.05 72.05 72.05 72.05 2.4K
10:10 73.00 73.00 73.00 73.00 1.2K
10:17 73.00 73.00 73.00 73.00 1.2K
10:25 73.00 73.00 73.00 73.00 1.2K
10:27 73.00 73.00 73.00 73.00 2.4K
12:12 73.00 73.00 73.00 73.00 1.2K
13:02 72.10 72.10 72.10 72.10 1.2K
13:23 73.00 73.00 73.00 73.00 1.2K
14:50 73.35 73.35 73.35 73.35 1.2K
14:52 72.70 72.70 72.70 72.70 24.0K
15:23 73.20 73.20 73.20 73.20 1.2K
15:24 73.50 74.00 73.50 74.00 22.8K
15:26 74.00 74.50 74.00 74.50 14.4K
15:27 74.50 74.50 74.50 74.50 6.0K
15:28 74.55 74.55 74.50 74.50 7.2K
15:29 74.50 74.60 74.50 74.60 8.4K
15:32 74.20 74.20 74.20 74.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available