35.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 85.80 | 85.80 | 85.80 | 85.80 | 13.2K |
| 09:16 | 85.80 | 85.80 | 85.80 | 85.80 | 2.4K |
| 09:18 | 85.80 | 85.80 | 85.80 | 85.80 | 3.6K |
| 09:26 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 09:27 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 09:30 | 85.80 | 85.80 | 85.80 | 85.80 | 6.0K |
| 09:42 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 09:52 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 09:59 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 10:01 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 10:22 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 10:33 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 10:35 | 85.80 | 85.80 | 85.80 | 85.80 | 9.6K |
| 10:46 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 10:52 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 10:58 | 85.80 | 85.80 | 85.80 | 85.80 | 2.4K |
| 10:59 | 85.80 | 85.80 | 85.80 | 85.80 | 50.4K |
| 11:00 | 85.80 | 85.80 | 85.80 | 85.80 | 60.0K |
| 11:02 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 11:03 | 85.80 | 85.80 | 85.80 | 85.80 | 22.8K |
| 11:04 | 85.80 | 85.80 | 85.80 | 85.80 | 14.4K |
| 11:07 | 85.80 | 85.80 | 85.80 | 85.80 | 1.2K |
| 11:09 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 11:11 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 11:13 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 11:14 | 85.50 | 85.50 | 85.50 | 85.50 | 1.2K |
| 11:23 | 85.40 | 85.40 | 85.40 | 85.40 | 1.2K |
| 11:27 | 82.90 | 82.90 | 82.90 | 82.90 | 2.4K |
| 11:29 | 82.20 | 82.20 | 82.20 | 82.20 | 1.2K |
| 11:30 | 82.20 | 82.20 | 82.20 | 82.20 | 1.2K |
| 11:31 | 82.00 | 82.20 | 82.00 | 82.20 | 2.4K |
| 11:34 | 81.80 | 81.80 | 81.80 | 81.80 | 1.2K |
| 11:45 | 83.95 | 83.95 | 83.95 | 83.95 | 1.2K |
| 11:51 | 83.95 | 83.95 | 83.95 | 83.95 | 3.6K |
| 11:54 | 83.95 | 83.95 | 83.95 | 83.95 | 1.2K |
| 11:59 | 83.95 | 83.95 | 83.95 | 83.95 | 1.2K |
| 12:11 | 82.25 | 82.25 | 82.25 | 82.25 | 1.2K |
| 12:20 | 83.90 | 83.90 | 83.90 | 83.90 | 1.2K |
| 12:26 | 83.95 | 83.95 | 83.95 | 83.95 | 1.2K |
| 12:27 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 12:29 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 12:32 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 12:36 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 12:38 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 12:42 | 83.25 | 83.25 | 83.25 | 83.25 | 1.2K |
| 12:47 | 84.20 | 84.20 | 84.20 | 84.20 | 1.2K |
| 13:05 | 83.95 | 83.95 | 83.95 | 83.95 | 1.2K |
| 13:34 | 83.10 | 83.10 | 83.10 | 83.10 | 1.2K |
| 13:44 | 83.70 | 83.70 | 83.70 | 83.70 | 1.2K |
| 14:02 | 83.70 | 83.70 | 83.70 | 83.70 | 1.2K |
| 14:05 | 83.75 | 83.75 | 83.75 | 83.75 | 1.2K |
| 14:12 | 83.95 | 83.95 | 83.95 | 83.95 | 1.2K |
| 14:13 | 84.50 | 84.95 | 84.50 | 84.95 | 2.4K |
| 14:20 | 83.15 | 83.15 | 83.15 | 83.15 | 3.6K |
| 14:42 | 83.10 | 83.10 | 83.10 | 83.10 | 1.2K |
| 14:47 | 83.05 | 83.05 | 82.55 | 82.55 | 3.6K |
| 14:48 | 82.50 | 82.50 | 82.50 | 82.50 | 1.2K |
| 14:59 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 15:02 | 82.90 | 82.90 | 82.90 | 82.90 | 1.2K |
| 15:03 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 15:09 | 83.00 | 83.00 | 83.00 | 83.00 | 10.8K |
| 15:10 | 82.30 | 82.30 | 82.30 | 82.30 | 1.2K |
| 15:12 | 82.30 | 82.30 | 82.30 | 82.30 | 1.2K |
| 15:16 | 82.25 | 82.30 | 82.25 | 82.30 | 2.4K |
| 15:21 | 82.25 | 82.25 | 82.25 | 82.25 | 1.2K |
| 15:24 | 82.25 | 82.25 | 82.25 | 82.25 | 1.2K |
| 15:28 | 82.90 | 82.90 | 82.05 | 82.05 | 3.6K |
| 15:29 | 82.00 | 82.05 | 81.80 | 82.05 | 4.8K |
| 15:32 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |