35.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 10:12 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 10:16 | 76.05 | 76.05 | 76.05 | 76.05 | 1.2K |
| 10:17 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 10:30 | 75.20 | 75.20 | 75.20 | 75.20 | 1.2K |
| 10:40 | 74.70 | 74.70 | 74.70 | 74.70 | 1.2K |
| 11:13 | 74.75 | 74.75 | 74.75 | 74.75 | 1.2K |
| 11:42 | 74.75 | 74.75 | 74.75 | 74.75 | 2.4K |
| 11:52 | 74.70 | 74.70 | 74.70 | 74.70 | 2.4K |
| 13:03 | 74.80 | 74.80 | 74.80 | 74.80 | 1.2K |
| 13:10 | 74.80 | 74.80 | 74.80 | 74.80 | 1.2K |
| 13:22 | 74.75 | 74.75 | 74.75 | 74.75 | 1.2K |
| 13:37 | 74.75 | 74.75 | 74.75 | 74.75 | 2.4K |
| 13:49 | 74.75 | 74.75 | 74.75 | 74.75 | 1.2K |
| 13:50 | 74.70 | 74.70 | 74.60 | 74.60 | 3.6K |
| 13:54 | 74.65 | 74.65 | 74.65 | 74.65 | 1.2K |
| 14:09 | 74.60 | 74.60 | 74.60 | 74.60 | 1.2K |
| 14:37 | 74.65 | 74.70 | 74.60 | 74.60 | 3.6K |
| 14:40 | 74.60 | 74.60 | 74.60 | 74.60 | 1.2K |
| 15:12 | 74.65 | 74.65 | 74.65 | 74.65 | 1.2K |
| 15:16 | 76.00 | 76.00 | 76.00 | 76.00 | 4.8K |
| 15:18 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 15:28 | 75.05 | 75.05 | 75.05 | 75.05 | 1.2K |
| 15:32 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |