Graphisads

GRAH
🏛️ india →
35.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.25 72.25 72.15 72.15 3.6K
09:16 72.20 72.20 72.20 72.20 1.2K
09:18 71.85 71.85 71.85 71.85 2.4K
09:19 71.85 71.85 71.85 71.85 1.2K
09:21 72.00 72.00 71.90 71.90 2.4K
09:22 71.90 71.90 71.90 71.90 1.2K
09:23 72.00 72.00 71.90 71.90 2.4K
09:26 71.90 71.90 71.90 71.90 6.0K
09:28 71.90 71.90 71.90 71.90 2.4K
09:29 71.90 71.90 71.90 71.90 2.4K
09:30 71.90 71.90 71.90 71.90 2.4K
09:32 71.90 71.90 71.90 71.90 1.2K
09:33 71.90 71.90 71.90 71.90 1.2K
09:34 71.95 71.95 71.95 71.95 2.4K
09:35 71.95 71.95 71.95 71.95 1.2K
09:40 71.95 72.00 71.95 72.00 2.4K
09:43 71.95 71.95 71.95 71.95 1.2K
09:47 72.00 72.00 72.00 72.00 3.6K
09:48 71.85 72.00 71.85 71.85 4.8K
09:50 72.00 72.00 72.00 72.00 2.4K
09:53 72.10 72.10 72.10 72.10 1.2K
10:13 72.00 72.00 72.00 72.00 1.2K
10:36 72.85 72.85 72.85 72.85 3.6K
10:37 73.30 73.30 73.30 73.30 2.4K
10:38 73.40 73.40 73.40 73.40 1.2K
10:49 73.40 73.40 73.40 73.40 2.4K
10:51 73.30 73.30 73.30 73.30 2.4K
11:01 73.40 73.40 73.40 73.40 1.2K
11:03 73.40 73.40 73.40 73.40 1.2K
11:10 72.20 72.20 72.20 72.20 1.2K
11:20 72.20 72.20 72.20 72.20 8.4K
11:27 73.15 73.15 73.15 73.15 1.2K
12:54 73.40 73.40 73.40 73.40 1.2K
13:29 72.70 72.70 72.70 72.70 1.2K
13:41 72.70 72.70 72.70 72.70 1.2K
13:47 72.70 72.70 72.70 72.70 2.4K
13:49 72.70 72.70 72.70 72.70 2.4K
13:50 72.70 72.70 72.70 72.70 1.2K
14:17 72.80 72.80 72.80 72.80 6.0K
14:32 72.80 72.80 72.80 72.80 1.2K
14:57 73.25 73.25 73.25 73.25 1.2K
14:59 72.80 72.80 72.80 72.80 2.4K
15:01 72.80 72.80 72.80 72.80 2.4K
15:05 72.80 72.80 72.80 72.80 1.2K
15:08 72.85 72.85 72.85 72.85 1.2K
15:09 72.70 72.70 72.35 72.35 6.0K
15:10 72.35 72.35 72.35 72.35 1.2K
15:12 72.35 72.35 72.35 72.35 4.8K
15:13 72.20 72.20 72.20 72.20 2.4K
15:15 72.20 72.20 72.20 72.20 1.2K
15:16 72.20 72.20 72.20 72.20 1.2K
15:23 72.10 72.10 72.10 72.10 2.4K
15:24 72.05 72.05 71.85 71.85 6.0K
15:25 71.85 71.85 71.85 71.85 7.2K
15:27 71.85 71.85 71.85 71.85 1.2K
15:32 72.25 72.25 72.25 72.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available