Graphisads

GRAH
🏛️ india →
35.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 71.85 71.85 71.85 71.85 1.2K
09:44 71.85 71.85 71.85 71.85 8.4K
09:52 69.70 69.70 69.70 69.70 3.6K
10:24 71.00 71.00 70.70 70.70 3.6K
10:25 70.70 70.70 70.70 70.70 2.4K
10:26 70.70 70.70 70.70 70.70 2.4K
10:27 70.70 70.70 70.70 70.70 2.4K
10:34 70.70 70.70 70.70 70.70 2.4K
10:40 70.70 70.70 70.70 70.70 1.2K
11:25 70.35 70.35 70.35 70.35 1.2K
11:59 70.35 70.35 70.35 70.35 1.2K
12:09 70.35 70.35 70.35 70.35 1.2K
12:30 70.70 70.70 70.70 70.70 1.2K
12:40 70.30 70.30 70.00 70.00 4.8K
13:15 70.00 70.00 70.00 70.00 1.2K
13:16 69.70 69.70 69.70 69.70 2.4K
13:43 70.70 70.70 70.70 70.70 1.2K
14:39 69.55 69.55 69.55 69.55 1.2K
15:02 69.25 69.25 69.25 69.25 2.4K
15:08 70.65 70.65 70.65 70.65 1.2K
15:09 70.70 70.70 70.70 70.70 2.4K
15:14 71.50 71.50 71.50 71.50 1.2K
15:15 72.45 72.50 72.45 72.50 4.8K
15:16 72.80 72.80 72.80 72.80 1.2K
15:17 73.85 73.85 73.85 73.85 1.2K
15:23 73.20 73.20 73.20 73.20 1.2K
15:24 73.40 73.40 73.40 73.40 1.2K
15:29 74.00 74.00 74.00 74.00 2.4K
15:32 72.10 72.10 72.10 72.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available