Graphisads

GRAH
🏛️ india →
35.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 74.65 74.65 74.65 74.65 2.4K
09:19 74.00 74.00 74.00 74.00 1.2K
09:20 74.20 74.20 74.00 74.00 2.4K
09:21 74.00 74.20 74.00 74.00 3.6K
09:23 74.95 74.95 74.95 74.95 1.2K
09:28 74.95 74.95 74.95 74.95 1.2K
09:29 74.95 74.95 74.95 74.95 1.2K
09:33 74.95 74.95 74.95 74.95 1.2K
09:34 75.00 75.00 75.00 75.00 1.2K
09:36 75.45 75.50 75.45 75.50 2.4K
09:37 75.70 75.70 75.70 75.70 8.4K
09:38 75.70 75.70 75.70 75.70 1.2K
09:39 74.05 74.05 74.05 74.05 1.2K
09:41 74.90 74.90 74.90 74.90 1.2K
09:42 74.90 74.90 74.90 74.90 1.2K
09:49 75.10 75.10 75.10 75.10 1.2K
09:50 75.65 75.65 75.65 75.65 1.2K
09:53 75.65 75.65 75.65 75.65 1.2K
09:56 74.90 74.90 74.90 74.90 1.2K
10:01 75.70 75.70 75.70 75.70 2.4K
10:15 75.70 75.70 75.70 75.70 1.2K
10:20 74.20 74.20 74.20 74.20 1.2K
10:32 71.60 71.60 71.60 71.60 1.2K
10:38 71.25 71.25 71.25 71.25 1.2K
10:44 71.40 71.40 71.40 71.40 1.2K
10:49 74.75 74.75 74.60 74.60 2.4K
10:50 74.55 74.65 74.55 74.65 2.4K
10:51 75.00 75.00 75.00 75.00 1.2K
11:03 74.70 74.70 74.70 74.70 1.2K
11:06 74.50 74.50 74.50 74.50 1.2K
11:13 74.30 74.30 74.30 74.30 2.4K
11:20 74.25 74.25 74.25 74.25 1.2K
11:22 74.40 74.40 74.40 74.40 1.2K
11:49 74.00 74.00 74.00 74.00 1.2K
11:50 71.15 71.15 71.15 71.15 7.2K
11:52 71.00 71.00 71.00 71.00 1.2K
13:43 71.20 71.20 71.20 71.20 1.2K
14:00 71.15 71.15 71.15 71.15 1.2K
14:32 70.55 70.55 70.55 70.55 1.2K
15:11 70.80 70.80 70.80 70.80 1.2K
15:32 70.80 70.80 70.80 70.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available