35.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:39 | 78.20 | 78.20 | 78.20 | 78.20 | 1.2K |
13:40 | 78.20 | 78.20 | 78.20 | 78.20 | 1.2K |
13:41 | 78.20 | 78.20 | 78.20 | 78.20 | 1.2K |
13:47 | 78.20 | 78.20 | 78.20 | 78.20 | 1.2K |
13:58 | 78.20 | 78.20 | 78.20 | 78.20 | 1.2K |
13:59 | 78.20 | 78.20 | 78.20 | 78.20 | 3.6K |
14:11 | 78.20 | 78.20 | 78.20 | 78.20 | 1.2K |
14:12 | 78.20 | 78.20 | 78.20 | 78.20 | 1.2K |
14:19 | 76.10 | 76.10 | 76.10 | 76.10 | 1.2K |
14:21 | 76.05 | 76.05 | 76.05 | 76.05 | 1.2K |
14:32 | 78.30 | 78.30 | 78.30 | 78.30 | 2.4K |
15:32 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0K |