35.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 09:47 | 78.30 | 78.30 | 78.30 | 78.30 | 1.2K |
| 09:50 | 78.30 | 78.30 | 78.30 | 78.30 | 1.2K |
| 09:53 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 10:53 | 76.60 | 76.60 | 76.60 | 76.60 | 1.2K |
| 11:54 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 12:08 | 76.55 | 76.55 | 76.55 | 76.55 | 1.2K |
| 13:52 | 76.25 | 76.25 | 76.25 | 76.25 | 1.2K |
| 14:28 | 76.20 | 76.20 | 76.20 | 76.20 | 1.2K |
| 14:49 | 75.70 | 75.70 | 75.70 | 75.70 | 1.2K |
| 15:28 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 15:32 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |