35.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 09:39 | 73.50 | 73.50 | 73.50 | 73.50 | 1.2K |
| 09:41 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 10:13 | 72.50 | 72.50 | 72.50 | 72.50 | 1.2K |
| 12:28 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 12:32 | 75.00 | 75.00 | 75.00 | 75.00 | 15.6K |
| 12:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 12:41 | 74.50 | 74.50 | 74.50 | 74.50 | 1.2K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 14:27 | 74.50 | 74.50 | 74.50 | 74.50 | 1.2K |
| 14:37 | 73.75 | 73.75 | 73.75 | 73.75 | 1.2K |
| 15:02 | 75.00 | 75.00 | 75.00 | 75.00 | 4.8K |
| 15:23 | 74.70 | 74.70 | 74.70 | 74.70 | 1.2K |
| 15:25 | 74.70 | 74.70 | 74.70 | 74.70 | 1.2K |
| 15:29 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |