35.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 09:38 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 09:46 | 74.85 | 74.85 | 74.85 | 74.85 | 1.2K |
| 09:59 | 74.80 | 74.80 | 74.80 | 74.80 | 3.6K |
| 10:19 | 74.80 | 74.80 | 74.80 | 74.80 | 6.0K |
| 10:38 | 75.95 | 75.95 | 75.95 | 75.95 | 1.2K |
| 10:44 | 76.00 | 76.00 | 76.00 | 76.00 | 3.6K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 10:47 | 76.00 | 76.00 | 76.00 | 76.00 | 4.8K |
| 10:48 | 76.00 | 76.00 | 76.00 | 76.00 | 2.4K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 11:13 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 11:27 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 11:41 | 75.50 | 75.50 | 75.50 | 75.50 | 1.2K |
| 12:08 | 76.45 | 76.45 | 76.45 | 76.45 | 2.4K |
| 12:09 | 76.50 | 76.50 | 76.50 | 76.50 | 1.2K |
| 12:10 | 76.90 | 76.90 | 76.90 | 76.90 | 1.2K |
| 12:20 | 75.15 | 75.15 | 75.15 | 75.15 | 2.4K |
| 12:21 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 12:54 | 76.70 | 76.70 | 76.70 | 76.70 | 1.2K |
| 13:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 13:02 | 77.40 | 77.40 | 77.40 | 77.40 | 4.8K |
| 13:06 | 77.40 | 77.40 | 77.40 | 77.40 | 1.2K |
| 13:07 | 77.40 | 77.40 | 77.40 | 77.40 | 1.2K |
| 13:09 | 77.40 | 77.40 | 77.40 | 77.40 | 1.2K |
| 14:39 | 76.70 | 76.70 | 76.70 | 76.70 | 1.2K |
| 15:23 | 76.80 | 76.80 | 76.80 | 76.80 | 1.2K |
| 15:26 | 77.35 | 77.40 | 77.35 | 77.40 | 4.8K |
| 15:27 | 77.40 | 77.40 | 77.40 | 77.40 | 4.8K |
| 15:29 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |