Graphisads

GRAH
🏛️ india →
35.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 79.50 79.50 79.50 79.50 1.2K
09:32 80.05 80.05 80.05 80.05 1.2K
09:34 80.00 80.00 80.00 80.00 1.2K
10:06 79.20 79.20 79.20 79.20 1.2K
10:15 79.00 79.00 79.00 79.00 1.2K
10:22 79.50 79.50 79.50 79.50 1.2K
10:23 79.10 79.10 79.10 79.10 1.2K
10:33 78.95 78.95 78.95 78.95 1.2K
10:48 79.15 79.15 79.15 79.15 1.2K
10:55 79.30 79.30 79.30 79.30 1.2K
11:06 79.35 79.35 79.35 79.35 1.2K
11:30 79.40 79.40 79.40 79.40 1.2K
11:45 79.45 79.45 79.45 79.45 1.2K
11:54 79.45 79.45 79.45 79.45 1.2K
12:02 79.80 79.80 79.80 79.80 1.2K
12:32 79.80 79.80 79.80 79.80 2.4K
13:45 79.80 79.80 79.80 79.80 1.2K
13:46 79.80 79.80 79.80 79.80 1.2K
13:47 79.80 79.80 79.80 79.80 1.2K
14:24 79.00 79.00 79.00 79.00 8.4K
14:56 79.00 79.00 79.00 79.00 1.2K
14:59 79.00 79.00 79.00 79.00 1.2K
15:00 79.80 79.80 79.80 79.80 1.2K
15:17 79.50 79.80 79.50 79.80 2.4K
15:29 79.70 79.70 79.70 79.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available