35.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:51 | 78.50 | 78.50 | 78.50 | 78.50 | 1.2K |
| 12:56 | 77.05 | 77.05 | 77.05 | 77.05 | 1.2K |
| 13:24 | 79.85 | 79.85 | 79.85 | 79.85 | 1.2K |
| 13:25 | 79.95 | 79.95 | 79.95 | 79.95 | 1.2K |
| 13:27 | 80.00 | 80.00 | 80.00 | 80.00 | 3.6K |
| 13:30 | 80.50 | 80.50 | 80.50 | 80.50 | 2.4K |
| 13:35 | 78.00 | 78.00 | 77.50 | 77.50 | 4.8K |
| 13:37 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 14:11 | 79.95 | 79.95 | 79.95 | 79.95 | 1.2K |
| 14:24 | 79.90 | 79.90 | 79.90 | 79.90 | 1.2K |
| 14:28 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 15:02 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 15:29 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |