35.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 75.05 | 75.05 | 75.05 | 75.05 | 1.2K |
| 09:48 | 75.10 | 75.10 | 75.10 | 75.10 | 1.2K |
| 10:01 | 75.10 | 75.10 | 75.10 | 75.10 | 1.2K |
| 10:25 | 75.10 | 75.10 | 75.10 | 75.10 | 1.2K |
| 11:20 | 75.05 | 75.05 | 75.05 | 75.05 | 2.4K |
| 11:33 | 75.05 | 75.05 | 75.05 | 75.05 | 1.2K |
| 12:24 | 75.30 | 75.30 | 75.30 | 75.30 | 1.2K |
| 12:40 | 75.50 | 75.50 | 75.50 | 75.50 | 1.2K |
| 13:04 | 75.60 | 75.60 | 75.60 | 75.60 | 1.2K |
| 13:31 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 13:51 | 75.05 | 75.05 | 75.05 | 75.05 | 1.2K |
| 15:29 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |