Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 357.85 359.14 357.85 359.14 0.1K
08:35 359.14 359.14 357.78 358.99 1.6K
08:40 358.99 358.99 357.02 357.45 0.4K
08:45 358.48 359.00 357.46 359.00 1.6K
08:50 359.00 360.00 358.99 360.00 3.0K
08:55 360.00 360.00 359.98 359.98 0.4K
09:00 359.99 363.00 359.00 362.99 4.8K
09:05 362.99 362.99 360.07 362.00 7.1K
09:10 362.01 362.50 360.69 362.36 1.7K
09:15 362.35 362.49 361.08 362.49 1.1K
09:20 362.49 362.49 361.46 361.77 3.8K
09:25 361.68 362.38 360.14 362.35 1.3K
09:30 362.36 362.50 356.96 359.96 2.7K
09:35 359.94 359.94 359.78 359.78 0.2K
09:40 359.78 359.78 355.99 359.07 1.0K
09:45 359.07 359.07 357.00 358.99 0.2K
09:50 358.99 359.00 357.00 357.00 0.5K
09:55 358.92 361.85 357.03 359.47 1.3K
10:00 359.47 359.47 357.11 358.69 1.5K
10:05 358.69 358.69 357.00 357.00 1.9K
10:10 356.97 356.97 355.61 355.61 1.9K
10:15 355.59 360.37 354.02 360.03 7.2K
10:20 359.66 359.66 354.01 354.01 2.5K
10:25 354.61 354.77 352.11 352.42 4.0K
10:30 352.98 353.05 350.10 350.10 4.8K
10:35 351.86 353.99 350.76 353.99 7.0K
10:40 353.99 353.99 350.13 352.38 0.9K
10:45 352.35 353.98 351.08 353.79 2.2K
10:50 353.82 358.00 352.03 357.03 3.5K
10:55 356.96 356.96 354.39 354.44 3.7K
11:00 357.00 359.62 356.59 356.83 2.7K
11:05 356.83 358.98 356.83 357.98 4.3K
11:10 357.98 358.02 356.03 358.00 7.0K
11:15 356.03 358.02 354.65 356.32 4.6K
11:20 356.30 357.01 355.08 355.61 2.8K
11:25 355.61 356.15 355.59 356.14 1.1K
11:30 356.14 356.16 354.61 355.16 3.0K
11:35 355.16 355.16 354.60 354.64 1.1K
11:40 355.19 357.09 355.19 357.04 5.6K
11:45 357.04 358.03 356.79 358.03 4.1K
11:50 358.02 358.02 355.60 355.60 2.3K
11:55 356.55 356.55 355.60 356.37 2.2K
12:00 356.37 356.37 355.64 356.19 1.7K
12:05 356.19 356.19 354.00 354.00 3.3K
12:10 354.91 356.51 354.01 356.51 8.8K
12:15 356.52 357.49 356.48 357.46 5.1K
12:20 357.41 357.42 354.21 355.01 8.7K
12:25 354.99 356.96 354.82 356.85 8.4K
12:30 356.84 356.95 355.51 356.95 5.9K
12:35 356.95 357.00 356.07 356.37 7.8K
12:40 356.20 356.45 354.98 356.36 11.6K
12:45 356.29 357.31 355.41 357.31 5.2K
12:50 355.99 356.13 354.74 355.50 6.5K
12:55 355.42 356.09 355.32 355.32 8.2K
13:00 355.32 357.30 355.00 357.23 6.3K
13:05 357.23 357.85 356.06 357.85 4.5K
13:10 357.85 358.99 356.78 357.62 6.9K
13:15 357.64 358.69 357.64 358.02 2.5K
13:20 358.64 358.77 357.61 357.66 6.8K
13:25 356.77 357.71 356.56 356.56 7.3K
13:30 356.56 357.93 356.56 357.93 3.7K
13:35 357.93 358.75 357.93 358.72 4.3K
13:40 358.71 358.72 357.50 357.51 5.3K
13:45 357.57 357.99 355.05 357.98 9.3K
13:50 357.99 357.99 355.03 356.00 6.9K
13:55 356.00 357.84 356.00 356.10 6.3K
14:00 356.62 356.66 355.82 355.84 5.1K
14:05 355.84 356.59 355.01 356.15 8.9K
14:10 355.10 356.15 355.08 356.01 10.9K
14:15 355.98 356.00 355.11 355.50 12.7K
14:20 355.50 356.02 354.73 354.97 12.0K
14:25 354.99 355.02 354.82 355.02 18.5K
14:30 355.01 355.02 354.23 354.44 9.6K
14:35 354.44 355.14 354.44 355.14 11.3K
14:40 355.14 355.14 354.45 354.84 16.5K
14:45 354.84 355.21 354.40 355.09 27.0K
14:50 355.09 355.21 354.03 354.56 29.1K
14:55 355.20 356.17 353.53 353.53 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available