Gruma SAB de CV

GPAGF
🏛️ mexico →
334.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 373.00 373.00 367.17 368.86 1.1K
08:35 367.86 371.28 367.86 367.86 0.8K
08:40 367.86 370.15 367.86 370.15 0.1K
08:45 370.15 370.85 367.87 369.38 3.8K
08:50 369.38 369.44 367.82 368.16 1.8K
08:55 368.16 368.35 366.89 367.62 2.5K
09:00 367.62 368.96 367.62 368.37 0.4K
09:05 368.96 369.60 368.44 369.59 1.1K
09:10 369.59 369.60 367.34 367.34 2.6K
09:15 367.34 368.07 367.25 367.74 2.4K
09:20 368.07 368.64 367.00 368.33 1.6K
09:25 368.33 369.56 368.33 368.80 2.6K
09:30 369.22 370.00 369.22 370.00 0.8K
09:35 370.15 370.41 369.84 369.91 6.0K
09:40 370.37 370.37 368.94 369.33 1.0K
09:45 369.33 370.01 369.33 370.01 0.7K
09:50 370.01 370.22 369.76 369.76 2.5K
09:55 369.82 370.05 369.82 370.01 2.4K
10:00 370.01 370.13 369.62 369.80 7.4K
10:05 369.81 370.80 369.81 370.72 10.2K
10:10 370.75 372.11 370.73 371.77 1.9K
10:15 371.17 371.29 371.05 371.05 1.6K
10:20 370.96 371.28 370.96 370.99 1.5K
10:25 370.99 371.28 370.58 370.58 3.9K
10:30 370.54 370.60 370.44 370.60 3.0K
10:35 370.61 371.04 370.61 371.01 2.6K
10:40 371.26 371.28 370.99 371.28 1.4K
10:45 371.00 371.29 371.00 371.00 3.6K
10:50 371.00 371.17 371.00 371.15 0.5K
10:55 371.15 371.15 370.54 370.73 6.1K
11:00 370.73 370.89 370.73 370.89 0.2K
11:05 370.94 372.00 370.94 371.70 3.5K
11:10 371.70 371.70 370.75 370.75 1.5K
11:15 370.75 370.76 370.65 370.71 3.0K
11:20 370.83 371.00 370.83 371.00 0.1K
11:25 370.65 370.67 370.53 370.54 8.2K
11:30 370.54 370.69 370.54 370.60 7.8K
11:35 370.34 370.56 370.14 370.55 3.5K
11:40 370.55 370.55 370.15 370.15 6.3K
11:45 370.14 370.53 370.14 370.17 1.6K
11:50 370.17 370.27 370.17 370.27 0.4K
11:55 370.30 370.33 370.23 370.33 1.2K
12:00 370.14 370.16 370.13 370.16 1.2K
12:05 370.16 370.23 370.16 370.23 1.0K
12:10 370.23 370.23 369.14 369.14 3.8K
12:15 369.47 369.47 368.71 369.07 3.6K
12:20 369.07 370.16 369.06 369.89 4.3K
12:25 369.89 369.89 369.71 369.72 1.2K
12:30 369.72 369.72 368.90 368.90 1.4K
12:35 368.92 369.26 368.88 369.25 1.9K
12:40 369.25 370.33 369.25 370.24 2.8K
12:45 370.26 370.29 369.79 369.89 2.0K
12:50 369.89 370.38 369.70 370.00 2.7K
12:55 370.00 370.55 370.00 370.29 3.5K
13:00 370.21 370.29 369.89 370.15 1.3K
13:05 370.16 370.16 369.29 369.30 1.8K
13:10 369.30 369.64 369.25 369.62 1.5K
13:15 369.62 369.65 368.91 369.42 3.6K
13:20 369.43 369.45 369.40 369.45 0.9K
13:25 369.45 369.45 369.04 369.04 2.6K
13:30 369.03 369.04 369.00 369.01 0.8K
13:35 369.01 369.10 368.96 369.10 3.7K
13:40 369.09 369.80 369.09 369.78 3.1K
13:45 369.76 369.79 368.89 368.89 2.0K
13:50 368.89 369.40 368.84 368.89 0.8K
13:55 368.89 368.98 368.85 368.90 1.4K
14:00 368.90 369.52 368.90 369.41 4.2K
14:05 369.40 369.90 369.40 369.78 4.3K
14:10 369.78 370.00 369.78 370.00 1.2K
14:15 369.99 370.00 369.47 369.55 2.8K
14:20 369.55 370.00 369.55 369.93 5.0K
14:25 369.83 369.83 369.44 369.48 2.1K
14:30 369.19 369.19 367.62 367.80 8.9K
14:35 367.83 367.99 367.82 367.82 9.7K
14:40 367.82 367.82 366.99 367.22 60.8K
14:45 367.22 368.92 366.25 367.86 22.3K
14:50 367.86 367.86 367.35 367.40 31.2K
14:55 367.39 368.72 367.39 367.47 73.5K
15:55 367.24 367.24 367.24 367.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available