Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.65 372.18 370.65 371.21 2.2K
08:35 371.21 371.21 367.96 367.96 0.5K
08:40 367.96 369.87 367.92 369.87 0.8K
08:45 369.23 372.28 369.23 372.26 0.4K
08:50 372.27 372.27 368.72 368.72 1.1K
08:55 368.72 371.92 368.72 371.82 0.9K
09:00 370.79 370.97 369.80 370.70 1.6K
09:05 369.98 372.26 369.93 372.26 0.9K
09:10 372.25 372.25 370.56 370.56 0.9K
09:15 370.55 372.18 370.55 372.18 2.1K
09:20 370.98 372.14 370.98 371.52 0.7K
09:25 370.97 372.55 370.47 372.55 1.4K
09:30 372.55 372.84 372.00 372.38 1.0K
09:35 372.38 372.38 370.57 372.09 1.9K
09:40 372.09 372.98 372.09 372.49 1.5K
09:45 372.10 373.39 371.99 373.39 1.8K
09:50 372.52 372.95 372.45 372.57 0.8K
09:55 371.84 372.56 371.77 372.08 1.0K
10:00 371.50 371.53 370.48 370.48 1.1K
10:05 370.48 370.48 368.76 368.76 0.8K
10:10 368.75 369.70 368.75 369.70 2.3K
10:15 369.91 370.18 369.65 370.18 1.3K
10:20 370.83 370.83 369.85 370.12 1.0K
10:25 370.00 370.85 369.76 370.85 0.9K
10:30 370.00 370.76 370.00 370.67 0.1K
10:35 370.00 370.34 369.49 369.50 0.8K
10:40 369.50 370.44 369.48 370.44 1.6K
10:45 370.77 370.78 370.20 370.77 1.1K
10:50 370.17 370.17 369.58 369.61 0.6K
10:55 370.12 370.17 369.30 370.17 2.0K
11:00 370.01 370.24 370.00 370.03 1.0K
11:05 370.01 370.23 370.00 370.00 1.5K
11:10 370.00 370.00 369.41 369.57 3.3K
11:15 370.00 370.00 369.76 369.76 1.1K
11:20 369.99 369.99 369.00 369.00 0.6K
11:25 369.00 369.95 368.73 369.95 1.6K
11:30 370.05 370.47 370.00 370.45 0.4K
11:35 370.45 370.45 369.32 369.99 1.6K
11:40 369.99 369.99 369.29 369.29 0.9K
11:45 369.44 370.00 368.78 369.72 6.0K
11:50 369.30 369.69 368.73 368.73 0.4K
11:55 369.19 369.95 368.75 369.78 1.2K
12:00 369.79 369.79 368.02 368.07 0.8K
12:05 368.07 369.35 368.07 369.15 2.7K
12:10 369.10 370.01 369.00 370.00 4.1K
12:15 370.00 370.00 369.47 369.48 1.2K
12:20 369.53 369.98 369.53 369.53 0.9K
12:25 369.53 370.44 369.53 370.34 1.0K
12:30 369.99 370.34 369.99 370.30 0.2K
12:35 369.94 370.00 369.55 369.74 1.4K
12:40 369.74 369.74 369.05 369.05 0.9K
12:45 369.05 369.61 369.04 369.30 1.3K
12:50 369.30 369.58 369.30 369.54 1.9K
12:55 369.53 369.66 369.04 369.53 1.9K
13:00 369.98 369.98 369.06 369.51 0.5K
13:05 369.04 369.52 369.03 369.33 0.4K
13:10 369.33 370.01 369.33 369.98 4.1K
13:15 370.05 370.30 369.65 369.65 3.0K
13:20 370.01 370.28 369.81 370.28 5.2K
13:25 370.02 370.14 369.96 370.00 3.8K
13:30 370.00 370.02 370.00 370.01 2.6K
13:35 370.01 370.14 369.65 370.02 5.7K
13:40 370.02 370.19 369.85 369.96 5.7K
13:45 369.79 370.19 369.79 370.01 2.5K
13:50 370.01 370.05 369.90 369.96 8.3K
13:55 369.96 370.13 369.65 370.05 7.8K
14:00 370.05 370.24 369.88 370.10 2.4K
14:05 370.10 370.24 369.97 369.97 3.4K
14:10 369.97 370.50 369.97 370.48 3.4K
14:15 370.48 370.48 369.81 369.81 7.4K
14:20 369.82 370.56 369.80 370.56 6.1K
14:25 370.57 370.57 369.83 370.00 7.3K
14:30 370.00 370.01 369.51 369.67 3.0K
14:35 369.67 369.90 368.24 368.30 4.0K
14:40 368.30 370.49 368.30 370.49 13.9K
14:45 370.03 371.81 369.89 370.92 14.6K
14:50 370.44 371.33 370.44 371.29 13.2K
14:55 371.26 371.29 370.29 370.30 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available