Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 364.47 366.50 364.47 364.50 5.0K
08:35 364.50 366.40 363.35 365.21 5.6K
08:40 365.25 366.39 365.12 366.39 4.5K
08:45 366.39 368.66 362.73 363.55 6.0K
08:50 364.00 365.63 362.78 365.63 14.3K
08:55 364.81 365.08 364.00 364.00 4.3K
09:00 364.84 367.99 364.84 367.45 4.1K
09:05 368.53 369.72 367.56 368.91 3.6K
09:10 368.73 369.57 367.86 368.67 7.8K
09:15 368.66 370.57 368.00 370.57 6.0K
09:20 370.62 372.92 370.62 372.82 4.6K
09:25 372.18 372.22 370.37 371.93 3.9K
09:30 371.54 371.54 370.24 371.23 4.2K
09:35 371.21 371.68 371.08 371.46 3.4K
09:40 371.46 372.65 371.13 371.62 4.2K
09:45 371.62 372.02 371.47 371.93 4.9K
09:50 371.87 371.93 371.36 371.59 5.2K
09:55 371.59 372.28 371.25 371.33 4.1K
10:00 371.24 372.35 370.95 371.66 4.5K
10:05 371.71 371.71 370.39 370.39 3.7K
10:10 370.55 370.67 369.21 370.30 5.8K
10:15 370.30 370.99 370.17 370.27 4.5K
10:20 370.27 371.19 369.47 371.19 5.0K
10:25 371.24 374.40 371.15 371.96 6.1K
10:30 369.68 369.68 367.81 368.18 3.2K
10:35 368.00 368.00 367.71 367.95 4.4K
10:40 368.09 369.01 368.09 368.35 4.6K
10:45 368.35 368.38 367.41 367.56 3.6K
10:50 368.00 368.35 367.97 368.35 3.4K
10:55 368.83 369.01 367.74 368.00 4.5K
11:00 368.00 368.66 368.00 368.61 3.0K
11:05 368.95 370.40 368.95 369.59 4.4K
11:10 369.61 369.93 369.50 369.50 4.3K
11:15 369.50 370.42 369.50 370.42 2.7K
11:20 370.42 370.47 369.98 369.98 3.1K
11:25 369.93 370.53 369.93 370.53 1.7K
11:30 370.53 370.53 368.99 369.25 6.2K
11:35 369.25 369.31 369.24 369.31 1.2K
11:40 369.30 369.86 369.30 369.86 6.6K
11:45 369.84 369.84 368.93 369.20 4.2K
11:50 369.20 369.65 368.03 368.31 7.5K
11:55 368.31 368.78 368.26 368.77 1.9K
12:00 368.27 368.27 367.69 367.69 4.9K
12:05 367.69 369.59 367.69 369.59 7.1K
12:10 369.59 369.59 368.97 369.00 1.8K
12:15 369.50 369.55 369.00 369.06 7.8K
12:20 368.34 368.82 368.34 368.82 2.9K
12:25 368.50 368.91 368.44 368.55 7.3K
12:30 368.55 369.02 368.55 368.83 5.0K
12:35 368.83 368.99 368.83 368.90 2.1K
12:40 368.90 369.10 368.87 369.10 3.9K
12:45 369.10 369.53 368.98 369.53 2.5K
12:50 369.53 369.53 367.35 367.95 12.5K
12:55 367.96 367.96 366.09 366.09 3.1K
13:00 366.09 366.09 365.87 365.87 4.0K
13:05 365.87 365.90 365.21 365.88 7.1K
13:10 365.88 366.80 365.88 365.90 0.7K
13:15 365.90 366.53 365.27 365.50 7.1K
13:20 365.50 366.09 365.50 365.51 1.9K
13:25 365.51 366.87 365.46 366.85 8.8K
13:30 366.85 366.85 365.41 365.50 5.5K
13:35 365.50 365.84 364.20 365.55 8.5K
13:40 365.84 367.02 365.84 367.00 15.6K
13:45 367.39 367.39 367.00 367.38 1.2K
13:50 367.38 368.30 367.00 367.86 6.1K
13:55 367.91 368.35 367.61 368.02 4.3K
14:00 368.35 368.97 368.02 368.85 2.6K
14:05 368.86 368.87 368.24 368.86 3.1K
14:10 368.86 368.87 367.26 367.44 16.4K
14:15 367.45 368.35 367.35 367.98 5.6K
14:20 367.98 368.28 367.90 367.90 7.5K
14:25 367.51 368.19 367.46 368.00 5.4K
14:30 368.00 368.14 368.00 368.00 3.6K
14:35 368.00 368.14 367.50 367.50 10.5K
14:40 367.83 368.43 367.47 368.00 32.0K
14:45 368.00 368.07 368.00 368.00 19.7K
14:50 368.00 368.47 368.00 368.40 21.7K
14:55 368.42 369.44 366.52 366.53 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available