Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 365.37 370.60 365.27 367.50 6.9K
08:35 366.70 370.14 363.82 369.46 9.3K
08:40 369.44 370.99 369.04 370.29 7.5K
08:45 370.30 370.96 369.09 369.33 6.8K
08:50 369.34 369.40 369.19 369.40 5.9K
08:55 369.38 369.58 368.97 369.33 7.3K
09:00 369.33 369.34 368.69 369.34 6.8K
09:05 369.33 369.36 369.29 369.35 5.4K
09:10 369.61 370.33 369.33 369.33 1.7K
09:15 369.68 369.87 369.25 369.59 6.2K
09:20 369.50 370.17 369.23 369.33 3.5K
09:25 369.34 369.36 369.31 369.34 2.8K
09:30 369.35 369.76 369.35 369.66 2.3K
09:35 369.67 370.20 369.33 370.18 4.0K
09:40 370.20 370.21 370.14 370.21 3.0K
09:45 370.22 370.22 369.90 370.03 2.1K
09:50 370.02 370.03 369.33 369.33 3.1K
09:55 369.59 369.64 369.23 369.49 5.2K
10:00 369.49 369.54 369.33 369.34 2.9K
10:05 369.34 369.36 369.34 369.35 1.5K
10:10 369.35 369.36 369.33 369.33 2.5K
10:15 369.33 369.54 369.31 369.33 4.6K
10:20 369.33 369.35 369.05 369.33 4.4K
10:25 369.33 369.34 369.30 369.33 2.7K
10:30 369.34 369.54 369.32 369.42 3.4K
10:35 369.36 369.47 369.22 369.24 2.1K
10:40 369.23 369.24 367.20 367.59 4.6K
10:45 367.51 369.19 366.82 367.38 1.2K
10:50 366.84 368.16 366.21 367.86 3.9K
10:55 367.67 368.17 366.83 367.74 4.6K
11:00 368.00 368.21 367.66 368.05 3.2K
11:05 367.86 370.48 367.42 369.92 3.9K
11:10 369.84 370.46 368.75 369.12 3.5K
11:15 369.12 370.55 369.12 370.55 5.0K
11:20 370.55 370.55 369.36 370.26 4.8K
11:25 370.62 370.62 369.10 370.11 4.7K
11:30 370.42 370.42 368.89 369.04 5.0K
11:35 369.10 369.53 368.73 369.50 5.2K
11:40 369.50 370.14 369.22 369.52 4.1K
11:45 370.48 370.48 369.34 369.57 1.8K
11:50 369.43 369.46 368.48 368.48 2.4K
11:55 368.48 369.75 368.48 369.47 6.4K
12:00 369.40 369.63 368.39 368.68 4.6K
12:05 368.55 369.63 368.55 369.26 4.1K
12:10 369.15 369.17 368.17 369.17 4.5K
12:15 369.17 369.18 368.66 369.01 3.3K
12:20 369.01 369.16 368.17 368.23 5.4K
12:25 368.23 369.10 368.23 368.90 4.5K
12:30 368.90 368.96 368.06 368.60 7.8K
12:35 368.60 369.24 366.71 369.10 7.2K
12:40 369.10 369.11 368.39 368.66 3.8K
12:45 368.66 368.99 367.66 367.66 6.9K
12:50 368.39 368.72 367.90 367.92 3.1K
12:55 367.92 368.00 366.81 367.38 4.0K
13:00 367.26 368.21 366.83 368.14 6.9K
13:05 368.13 368.89 367.57 368.29 7.7K
13:10 368.57 368.57 367.20 367.20 2.1K
13:15 367.20 368.00 366.76 367.36 7.0K
13:20 367.36 367.46 366.02 366.09 4.6K
13:25 366.13 367.68 366.13 366.51 5.3K
13:30 366.00 366.31 365.30 365.30 9.0K
13:35 366.70 366.70 365.42 366.28 5.8K
13:40 366.27 366.63 365.78 366.22 6.7K
13:45 366.22 366.87 365.80 366.78 9.3K
13:50 366.78 367.10 366.03 366.03 6.9K
13:55 366.83 366.83 365.61 365.61 5.7K
14:00 365.89 366.16 365.21 365.25 11.1K
14:05 365.21 366.50 365.00 365.10 14.0K
14:10 365.10 365.44 364.99 364.99 13.1K
14:15 364.86 364.86 363.63 363.68 14.6K
14:20 364.31 365.08 363.37 364.84 16.0K
14:25 364.65 365.21 363.30 364.90 12.6K
14:30 364.91 364.93 364.55 364.55 79.5K
14:35 364.55 364.55 363.35 363.90 108.6K
14:40 364.00 366.25 364.00 365.80 126.4K
14:45 365.80 365.81 365.05 365.42 124.2K
14:50 365.42 365.44 364.91 364.94 164.1K
14:55 364.94 367.89 364.94 364.95 2,362.0K
15:55 365.51 365.51 365.51 365.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available