Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 353.77 353.99 352.14 352.19 1.8K
08:35 352.52 352.52 352.15 352.16 0.3K
08:40 352.20 354.83 352.18 352.72 0.2K
08:45 353.02 353.02 349.21 349.69 15.4K
08:50 349.47 352.39 349.30 350.71 2.8K
08:55 350.75 351.54 350.27 350.83 2.0K
09:00 350.80 350.93 350.18 350.81 2.9K
09:05 350.84 351.19 350.61 350.69 3.3K
09:10 350.68 351.60 350.26 350.89 2.7K
09:15 350.94 352.27 350.93 351.72 2.9K
09:20 351.69 352.63 351.57 352.63 2.7K
09:25 352.45 352.45 351.16 351.71 43.2K
09:30 351.71 352.65 351.62 351.62 2.0K
09:35 351.58 351.58 351.06 351.41 2.3K
09:40 351.44 352.70 351.44 352.54 2.5K
09:45 352.48 352.48 351.94 352.00 1.8K
09:50 352.01 352.57 351.99 352.01 1.7K
09:55 352.01 352.31 351.58 351.81 3.9K
10:00 351.70 352.83 351.70 352.42 2.4K
10:05 352.42 352.43 351.93 351.99 2.3K
10:10 351.96 352.12 351.44 351.44 2.7K
10:15 351.42 352.42 351.22 352.02 4.3K
10:20 352.31 352.31 350.34 350.98 7.0K
10:25 350.96 351.45 350.20 350.20 4.0K
10:30 350.11 351.00 350.02 350.12 4.3K
10:35 350.21 351.62 349.89 351.62 5.7K
10:40 351.61 351.90 349.89 351.86 2.7K
10:45 351.94 352.63 351.60 352.63 2.1K
10:50 352.63 352.67 352.12 352.12 1.7K
10:55 352.28 352.72 351.66 352.14 3.1K
11:00 352.13 353.94 351.94 352.97 1.7K
11:05 353.15 353.96 352.90 352.98 2.0K
11:10 352.99 353.39 352.60 352.60 2.5K
11:15 352.73 353.30 352.08 352.08 3.4K
11:20 352.64 353.03 352.26 352.73 2.1K
11:25 352.73 352.75 352.23 352.48 2.6K
11:30 352.42 352.98 352.41 352.84 0.9K
11:35 352.84 352.99 352.18 352.20 2.0K
11:40 352.21 352.21 352.20 352.20 0.4K
11:45 352.20 352.20 351.18 351.77 3.2K
11:50 351.78 352.28 351.76 352.19 1.2K
11:55 352.16 352.16 351.02 351.12 2.4K
12:00 351.44 352.25 351.10 351.96 2.2K
12:05 351.96 352.17 351.86 352.00 1.4K
12:10 351.85 352.69 351.85 352.45 2.0K
12:15 352.45 352.45 351.78 351.90 2.3K
12:20 351.91 352.47 351.89 352.23 1.6K
12:25 352.23 353.16 351.85 353.16 3.0K
12:30 353.16 353.16 352.08 352.48 2.6K
12:35 352.56 352.68 352.56 352.67 1.1K
12:40 352.68 352.92 352.39 352.53 2.9K
12:45 352.33 352.86 352.24 352.40 1.7K
12:50 352.44 352.44 351.98 351.98 2.2K
12:55 352.01 352.29 351.67 352.14 2.5K
13:00 352.14 352.88 352.01 352.50 1.9K
13:05 352.88 352.88 351.89 352.03 2.7K
13:10 352.03 352.39 351.82 352.38 2.0K
13:15 352.38 352.38 352.12 352.12 1.0K
13:20 352.12 352.48 352.09 352.27 2.9K
13:25 352.25 352.28 351.38 351.46 4.0K
13:30 351.46 352.43 350.99 351.45 5.3K
13:35 351.39 352.78 351.07 351.90 7.8K
13:40 351.90 352.73 351.65 352.44 4.3K
13:45 352.44 352.47 352.03 352.46 1.3K
13:50 352.47 352.47 351.84 351.99 5.8K
13:55 351.91 352.39 351.73 352.00 4.8K
14:00 352.00 352.00 351.97 351.97 3.2K
14:05 351.96 351.97 351.43 351.80 5.2K
14:10 351.80 351.90 351.24 351.24 4.0K
14:15 351.07 351.75 351.07 351.56 2.6K
14:20 351.57 351.98 351.56 351.58 1.5K
14:25 351.61 351.67 350.53 350.65 6.6K
14:30 350.65 350.65 350.23 350.50 5.0K
14:35 350.53 351.13 350.51 350.87 3.9K
14:40 350.91 350.91 350.00 350.00 15.3K
14:45 350.12 350.16 348.26 348.43 32.2K
14:50 348.43 350.10 348.43 350.04 26.3K
14:55 350.03 352.70 350.02 352.70 118.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available