Gruma SAB de CV

GPAGF
🏛️ mexico →
336.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 339.30 339.30 335.01 335.05 1.9K
08:35 335.10 338.51 335.10 338.29 6.7K
08:40 338.70 340.74 338.46 338.64 2.3K
08:45 338.65 339.95 338.65 339.40 2.8K
08:50 339.36 340.37 338.44 338.44 3.4K
08:55 338.00 338.39 337.09 337.32 4.7K
09:00 337.32 337.74 336.95 337.50 5.1K
09:05 337.49 337.93 336.50 336.98 6.8K
09:10 336.96 337.66 336.68 337.31 5.4K
09:15 337.28 337.76 336.68 336.68 11.4K
09:20 336.77 337.74 336.68 336.98 6.5K
09:25 336.99 337.71 336.93 336.99 5.5K
09:30 337.00 337.04 336.17 336.26 4.4K
09:35 336.32 337.10 336.32 336.77 3.0K
09:40 336.96 337.00 336.66 337.00 4.3K
09:45 336.66 336.96 336.65 336.71 2.8K
09:50 336.70 336.72 336.65 336.71 1.5K
09:55 336.70 336.98 336.68 336.98 3.0K
10:00 336.98 337.39 336.96 337.12 6.3K
10:05 337.22 337.95 337.00 337.25 15.6K
10:10 337.30 339.12 337.30 338.75 8.7K
10:15 338.78 339.98 338.72 338.89 4.9K
10:20 338.91 339.80 338.67 339.18 7.9K
10:25 339.12 339.39 337.73 337.74 9.1K
10:30 337.74 337.84 337.01 337.51 8.4K
10:35 337.50 337.90 337.13 337.16 6.5K
10:40 337.15 337.80 337.10 337.40 6.4K
10:45 337.40 337.50 336.90 336.90 7.1K
10:50 336.91 337.38 336.81 336.81 6.6K
10:55 336.58 337.72 336.57 337.01 43.7K
11:00 337.00 337.01 336.85 336.90 7.9K
11:05 337.00 337.00 336.80 337.00 3.6K
11:10 336.86 337.00 336.86 336.92 7.9K
11:15 336.92 336.93 336.60 336.90 3.4K
11:20 336.90 337.00 336.84 336.90 6.0K
11:25 336.90 337.01 336.80 336.83 6.2K
11:30 336.90 337.01 336.86 337.00 3.4K
11:35 337.00 337.00 336.64 336.90 3.0K
11:40 336.90 336.96 336.70 336.72 1.9K
11:45 336.72 336.90 336.21 336.57 4.3K
11:50 336.57 336.58 336.06 336.20 3.6K
11:55 335.96 336.19 335.55 335.99 4.7K
12:00 335.99 336.19 335.93 336.00 2.8K
12:05 335.93 336.05 335.90 335.97 3.9K
12:10 336.05 336.05 335.59 335.66 2.6K
12:15 335.97 336.10 335.64 336.10 3.4K
12:20 336.10 336.19 336.10 336.19 3.4K
12:25 336.19 336.19 335.64 335.80 4.9K
12:30 335.83 335.83 335.60 335.63 4.0K
12:35 335.63 336.01 335.62 335.98 5.9K
12:40 335.95 335.95 335.69 335.79 1.3K
12:45 335.79 335.84 335.63 335.63 4.3K
12:50 335.62 335.92 335.21 335.88 9.1K
12:55 335.88 335.88 335.46 335.86 3.6K
13:00 335.87 335.87 335.57 335.58 2.3K
13:05 335.57 335.80 335.03 335.56 5.9K
13:10 335.54 335.81 335.41 335.41 4.2K
13:15 335.40 335.50 335.11 335.11 4.1K
13:20 335.11 336.18 335.01 335.60 5.3K
13:25 335.59 335.70 335.44 335.70 3.9K
13:30 335.43 335.65 335.06 335.50 4.5K
13:35 335.63 335.63 335.06 335.08 2.9K
13:40 335.09 335.58 335.06 335.12 4.4K
13:45 335.12 335.49 335.00 335.40 5.9K
13:50 335.40 335.40 335.01 335.01 4.2K
13:55 335.00 335.72 334.95 335.69 11.1K
14:00 335.69 335.72 335.31 335.57 6.0K
14:05 335.60 335.66 335.59 335.66 3.0K
14:10 335.66 335.66 335.01 335.66 4.7K
14:15 335.62 335.94 335.56 335.80 7.6K
14:20 335.94 335.94 335.04 335.04 2.7K
14:25 335.07 335.86 335.07 335.71 6.6K
14:30 335.71 335.86 334.90 334.90 5.7K
14:35 335.00 335.00 334.83 335.00 4.5K
14:40 334.83 335.39 334.83 335.00 21.6K
14:45 335.00 335.00 334.83 334.85 15.8K
14:50 335.00 335.33 334.95 335.33 32.1K
14:55 335.33 335.40 334.83 334.99 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available