Gruma SAB de CV

GPAGF
🏛️ mexico →
336.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 327.96 328.79 327.50 328.79 0.6K
08:35 327.52 328.80 327.52 328.01 1.0K
08:40 328.77 328.77 328.01 328.02 0.2K
08:45 328.02 328.75 327.11 327.11 0.3K
08:50 327.11 328.55 327.11 327.50 0.2K
08:55 327.61 328.39 327.19 327.19 0.5K
09:00 328.08 330.90 327.20 327.51 3.6K
09:05 327.60 329.79 327.60 328.03 0.3K
09:10 328.02 328.95 327.20 327.50 0.5K
09:15 327.50 327.50 327.19 327.19 0.4K
09:20 327.18 327.61 326.56 327.61 0.4K
09:25 326.56 326.64 326.43 326.45 0.5K
09:30 326.45 327.45 326.00 326.01 0.5K
09:35 326.01 328.09 326.01 327.87 1.5K
09:40 328.24 328.24 327.57 327.65 0.4K
09:45 327.60 328.27 326.30 328.27 2.2K
09:50 328.40 328.40 326.49 327.29 1.0K
09:55 327.28 328.05 327.28 327.44 0.5K
10:00 327.44 329.95 327.44 329.73 1.7K
10:05 329.73 330.95 328.56 328.88 7.3K
10:10 329.72 329.72 328.88 328.91 1.4K
10:15 328.91 329.44 328.88 328.89 1.3K
10:20 328.88 329.94 328.88 329.51 7.4K
10:25 329.70 329.70 328.88 329.26 1.5K
10:30 329.26 329.55 328.99 329.27 1.1K
10:35 329.53 329.53 329.01 329.03 1.3K
10:40 329.03 329.13 329.02 329.11 1.0K
10:45 329.03 329.86 329.03 329.63 3.4K
10:50 329.63 329.85 329.63 329.78 0.4K
10:55 329.70 329.82 328.59 329.06 1.7K
11:00 329.67 329.67 328.61 329.46 6.1K
11:05 329.01 329.65 329.01 329.53 9.3K
11:10 329.67 330.00 329.47 329.96 4.3K
11:15 329.79 329.96 329.34 329.62 31.6K
11:20 329.80 329.81 329.36 329.36 11.7K
11:25 329.36 329.57 329.36 329.54 0.7K
11:30 329.55 329.99 329.45 329.90 1.9K
11:35 329.92 329.92 329.70 329.75 0.9K
11:40 329.75 329.79 329.03 329.23 1.1K
11:45 329.05 329.05 328.52 328.94 2.0K
11:50 329.00 329.45 329.00 329.45 1.2K
11:55 329.10 329.31 329.10 329.27 1.4K
12:00 329.27 329.45 329.11 329.28 0.7K
12:05 329.29 329.30 329.10 329.29 0.9K
12:10 329.37 329.43 329.23 329.25 0.7K
12:15 329.25 329.39 329.23 329.37 12.2K
12:20 329.37 329.43 329.31 329.43 1.4K
12:25 329.67 329.74 329.67 329.74 5.2K
12:30 329.75 329.96 329.72 329.96 3.2K
12:35 330.03 330.55 329.90 329.96 6.5K
12:40 329.94 330.09 329.93 330.01 10.9K
12:45 330.00 330.69 329.99 330.52 40.8K
12:50 330.49 330.62 330.13 330.32 0.4K
12:55 330.33 330.50 330.14 330.25 0.8K
13:00 330.29 330.49 330.29 330.37 1.7K
13:05 330.39 330.41 330.37 330.39 1.0K
13:10 330.36 330.38 330.02 330.13 1.5K
13:15 330.04 330.14 330.04 330.10 0.6K
13:20 330.10 330.11 330.01 330.01 0.6K
13:25 330.01 330.26 330.01 330.25 2.1K
13:30 330.26 331.00 330.26 331.00 2.7K
13:35 330.98 331.89 330.98 331.48 3.5K
13:40 331.45 331.50 331.45 331.49 1.0K
13:45 331.50 331.51 330.95 331.17 6.9K
13:50 331.17 331.17 330.90 330.90 0.7K
13:55 330.90 331.33 330.51 331.08 3.1K
14:00 331.08 331.33 331.06 331.17 2.1K
14:05 331.36 331.36 330.98 331.34 2.5K
14:10 331.34 331.69 331.25 331.69 17.0K
14:15 331.62 331.69 331.53 331.61 7.1K
14:20 331.61 332.26 331.55 332.00 12.2K
14:25 332.00 332.07 331.50 331.50 3.7K
14:30 331.52 332.00 331.20 332.00 8.7K
14:35 332.01 332.06 331.05 331.12 6.5K
14:40 331.12 332.49 331.12 332.10 12.5K
14:45 332.25 332.61 332.05 332.60 27.6K
14:50 332.60 333.02 331.58 332.10 17.0K
14:55 332.10 333.00 330.54 330.54 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available