Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.80 21.86 21.52 21.60 3.6K
09:05 21.78 21.78 21.56 21.60 2.0K
09:10 21.58 21.78 21.58 21.78 1.7K
09:15 21.72 21.72 21.70 21.70 0.0K
09:20 21.78 21.94 21.70 21.82 1.5K
09:25 21.78 21.82 21.78 21.78 0.1K
09:30 21.70 21.76 21.70 21.74 0.2K
09:35 21.72 21.72 21.66 21.66 0.5K
09:40 21.60 21.86 21.60 21.68 7.0K
09:45 21.66 21.88 21.66 21.88 0.1K
09:50 21.88 21.88 21.86 21.86 0.2K
09:55 21.72 21.86 21.68 21.70 0.9K
10:00 21.72 21.72 21.70 21.70 1.6K
10:05 21.66 21.70 21.66 21.66 1.1K
10:10 21.60 21.64 21.60 21.62 3.1K
10:15 21.60 21.60 21.60 21.60 0.7K
10:20 21.60 21.60 21.60 21.60 1.0K
10:30 21.60 21.60 21.60 21.60 0.4K
10:35 21.60 21.60 21.60 21.60 0.1K
10:45 21.56 21.60 21.56 21.60 1.9K
10:50 21.54 21.54 21.50 21.50 0.7K
11:00 21.60 21.60 21.60 21.60 0.0K
11:15 21.66 21.66 21.66 21.66 0.5K
11:20 21.66 21.66 21.66 21.66 0.1K
11:25 21.70 21.70 21.70 21.70 0.1K
11:30 21.60 21.60 21.60 21.60 0.5K
11:35 21.68 21.68 21.68 21.68 0.0K
11:50 21.68 21.68 21.60 21.60 0.2K
11:55 21.60 21.60 21.60 21.60 0.0K
12:05 21.68 21.68 21.64 21.64 0.1K
12:10 21.60 21.60 21.60 21.60 0.3K
12:15 21.64 21.64 21.54 21.54 0.2K
12:20 21.54 21.54 21.54 21.54 0.2K
12:25 21.74 21.74 21.74 21.74 1.8K
12:30 21.80 21.80 21.80 21.80 0.3K
12:35 21.84 21.84 21.84 21.84 0.2K
12:40 21.78 21.78 21.64 21.76 4.1K
12:45 21.80 21.80 21.80 21.80 0.0K
12:50 21.76 21.76 21.76 21.76 0.4K
12:55 21.76 21.76 21.68 21.68 1.1K
13:00 21.66 21.66 21.66 21.66 0.5K
13:10 21.60 21.60 21.60 21.60 0.7K
13:20 21.60 21.60 21.60 21.60 0.1K
13:25 21.60 21.66 21.54 21.54 0.2K
13:30 21.52 21.66 21.52 21.66 0.3K
13:40 21.66 21.66 21.66 21.66 0.0K
13:45 21.54 21.54 21.50 21.50 1.1K
14:00 21.58 21.58 21.58 21.58 0.0K
14:05 21.60 21.60 21.60 21.60 0.0K
14:10 21.68 21.68 21.60 21.60 2.3K
14:20 21.70 21.70 21.70 21.70 0.0K
14:30 21.58 21.60 21.58 21.60 1.1K
14:35 21.60 21.60 21.60 21.60 0.0K
14:40 21.64 21.64 21.64 21.64 0.2K
14:55 21.64 21.94 21.64 21.94 3.2K
15:00 21.94 21.94 21.72 21.72 2.1K
15:05 21.84 21.98 21.80 21.96 2.3K
15:10 21.96 21.96 21.76 21.76 0.1K
15:15 21.98 21.98 21.96 21.96 0.4K
15:20 21.94 21.94 21.94 21.94 0.3K
15:25 21.94 21.94 21.94 21.94 0.0K
15:30 21.90 21.92 21.90 21.92 0.5K
15:35 21.84 21.84 21.76 21.76 0.2K
15:40 21.84 21.84 21.70 21.84 1.4K
15:50 21.70 21.70 21.70 21.70 0.6K
15:55 21.64 21.64 21.62 21.62 0.8K
16:05 21.76 21.96 21.70 21.70 7.0K
16:10 21.84 21.86 21.84 21.86 0.5K
16:15 21.72 21.72 21.72 21.72 1.4K
16:25 21.70 21.70 21.70 21.70 1.2K
16:30 21.86 21.86 21.86 21.86 1.1K
16:35 21.86 21.86 21.74 21.74 0.3K
16:40 21.80 21.98 21.70 21.98 9.5K
16:45 21.96 21.96 21.74 21.90 2.7K
17:00 22.00 22.00 22.00 22.00 16.4K
17:05 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available