132.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 111.99 | 115.55 | 111.59 | 115.28 | 0.3M |
| 2024-12-30 | 112.60 | 113.68 | 111.26 | 111.81 | 0.4M |
| 2024-12-27 | 113.62 | 116.00 | 112.50 | 113.22 | 0.5M |
| 2024-12-26 | 112.99 | 113.86 | 112.02 | 112.75 | 0.4M |
| 2024-12-24 | 111.97 | 113.86 | 111.00 | 113.49 | 0.3M |
| 2024-12-23 | 109.46 | 113.50 | 109.46 | 113.04 | 0.2M |
| 2024-12-20 | 114.62 | 115.52 | 109.80 | 110.72 | 6.4M |
| 2024-12-19 | 117.85 | 120.62 | 113.69 | 114.08 | 0.5M |
| 2024-12-18 | 118.00 | 119.00 | 116.16 | 117.26 | 0.5M |
| 2024-12-17 | 118.28 | 119.67 | 117.50 | 119.02 | 0.5M |
| 2024-12-16 | 117.88 | 119.78 | 116.50 | 117.88 | 0.4M |
| 2024-12-13 | 116.87 | 118.33 | 116.00 | 117.83 | 0.3M |
| 2024-12-11 | 118.97 | 118.97 | 115.80 | 116.65 | 0.4M |
| 2024-12-10 | 120.23 | 120.41 | 117.50 | 117.82 | 0.5M |
| 2024-12-09 | 120.81 | 124.99 | 120.01 | 120.80 | 0.5M |
| 2024-12-06 | 122.30 | 123.58 | 119.70 | 121.42 | 0.3M |
| 2024-12-05 | 122.97 | 123.98 | 121.13 | 121.75 | 0.4M |
| 2024-12-04 | 125.62 | 127.99 | 120.75 | 121.91 | 0.5M |
| 2024-12-03 | 129.30 | 129.30 | 123.41 | 126.56 | 0.6M |
| 2024-12-02 | 121.20 | 128.50 | 121.20 | 127.78 | 0.5M |
| 2024-11-29 | 120.37 | 125.97 | 119.76 | 121.72 | 0.5M |
| 2024-11-28 | 120.15 | 122.10 | 119.97 | 121.57 | 0.1M |
| 2024-11-27 | 116.82 | 122.07 | 115.68 | 121.06 | 0.5M |
| 2024-11-26 | 117.16 | 118.99 | 115.00 | 116.24 | 0.4M |
| 2024-11-25 | 118.74 | 121.48 | 116.01 | 117.78 | 1.7M |
| 2024-11-22 | 118.00 | 120.89 | 116.93 | 119.34 | 0.7M |
| 2024-11-21 | 116.16 | 118.89 | 116.07 | 117.02 | 0.4M |
| 2024-11-20 | 116.09 | 117.55 | 115.01 | 115.58 | 0.3M |
| 2024-11-19 | 117.00 | 117.94 | 115.50 | 116.09 | 0.3M |
| 2024-11-15 | 116.01 | 117.87 | 116.01 | 117.46 | 0.1M |
| 2024-11-14 | 117.40 | 119.00 | 116.00 | 116.45 | 0.3M |
| 2024-11-13 | 118.60 | 119.58 | 117.02 | 117.35 | 0.3M |
| 2024-11-12 | 118.85 | 120.96 | 117.17 | 119.18 | 0.3M |
| 2024-11-11 | 118.14 | 119.99 | 117.26 | 119.16 | 0.2M |
| 2024-11-08 | 123.09 | 123.09 | 117.00 | 120.27 | 0.2M |
| 2024-11-07 | 118.34 | 124.00 | 118.20 | 123.10 | 0.8M |
| 2024-11-06 | 116.40 | 121.69 | 113.48 | 117.94 | 0.3M |
| 2024-11-05 | 119.55 | 119.55 | 113.02 | 118.33 | 0.6M |
| 2024-11-04 | 120.01 | 125.01 | 118.45 | 118.98 | 0.4M |
| 2024-11-01 | 120.04 | 122.88 | 119.25 | 122.09 | 0.3M |
| 2024-10-31 | 117.46 | 121.45 | 117.46 | 120.31 | 0.3M |
| 2024-10-30 | 117.45 | 121.98 | 117.45 | 117.96 | 0.3M |
| 2024-10-29 | 118.63 | 120.78 | 117.00 | 118.42 | 0.3M |
| 2024-10-28 | 120.09 | 121.84 | 118.16 | 118.63 | 0.2M |
| 2024-10-25 | 119.03 | 123.00 | 119.00 | 120.09 | 0.2M |
| 2024-10-24 | 119.62 | 121.25 | 118.09 | 119.29 | 0.1M |
| 2024-10-23 | 118.00 | 120.99 | 117.00 | 120.10 | 0.3M |
| 2024-10-22 | 121.99 | 121.99 | 116.16 | 117.95 | 0.6M |
| 2024-10-21 | 121.85 | 122.71 | 119.52 | 121.16 | 0.1M |
| 2024-10-18 | 121.70 | 124.98 | 120.90 | 121.67 | 0.1M |
| 2024-10-17 | 121.01 | 122.82 | 120.00 | 120.54 | 0.2M |
| 2024-10-16 | 121.55 | 122.99 | 120.22 | 121.16 | 0.3M |
| 2024-10-15 | 123.70 | 124.46 | 121.07 | 122.89 | 0.4M |
| 2024-10-14 | 123.02 | 125.96 | 122.55 | 123.67 | 0.2M |
| 2024-10-11 | 122.38 | 126.99 | 122.21 | 124.11 | 0.2M |
| 2024-10-10 | 122.00 | 125.59 | 121.00 | 124.05 | 0.2M |
| 2024-10-09 | 122.97 | 125.48 | 120.00 | 122.53 | 0.2M |
| 2024-10-08 | 123.68 | 124.35 | 120.21 | 121.09 | 0.4M |
| 2024-10-07 | 123.57 | 130.79 | 123.10 | 123.69 | 0.2M |
| 2024-10-04 | 119.88 | 127.26 | 119.88 | 123.76 | 0.2M |
| 2024-10-03 | 121.50 | 122.11 | 118.05 | 118.81 | 0.3M |
| 2024-10-02 | 120.95 | 125.49 | 120.95 | 123.38 | 0.2M |
| 2024-09-30 | 121.01 | 124.78 | 120.11 | 121.90 | 0.4M |
| 2024-09-27 | 124.31 | 125.05 | 120.96 | 122.50 | 0.3M |
| 2024-09-26 | 121.74 | 127.35 | 121.04 | 124.94 | 0.3M |
| 2024-09-25 | 124.00 | 124.00 | 120.29 | 122.31 | 0.3M |
| 2024-09-24 | 118.47 | 124.78 | 116.80 | 123.81 | 0.7M |
| 2024-09-23 | 117.42 | 119.20 | 115.50 | 117.01 | 0.4M |
| 2024-09-20 | 121.43 | 122.90 | 116.96 | 118.18 | 1.9M |
| 2024-09-19 | 119.93 | 122.56 | 117.89 | 122.05 | 0.4M |
| 2024-09-18 | 118.47 | 122.88 | 118.26 | 119.06 | 0.2M |
| 2024-09-17 | 116.00 | 120.90 | 115.47 | 118.87 | 0.3M |
| 2024-09-13 | 118.06 | 120.00 | 115.01 | 116.05 | 0.2M |
| 2024-09-12 | 114.61 | 118.65 | 114.61 | 117.48 | 0.2M |
| 2024-09-11 | 114.85 | 117.68 | 113.41 | 114.34 | 0.3M |
| 2024-09-10 | 114.90 | 115.95 | 113.16 | 115.24 | 0.3M |
| 2024-09-09 | 116.22 | 118.28 | 113.59 | 114.83 | 0.3M |
| 2024-09-06 | 115.88 | 118.17 | 114.50 | 115.01 | 0.2M |
| 2024-09-05 | 116.65 | 119.33 | 116.01 | 116.42 | 0.2M |
| 2024-09-04 | 116.50 | 119.00 | 116.03 | 117.24 | 0.2M |
| 2024-09-03 | 117.06 | 120.60 | 113.15 | 116.37 | 0.4M |
| 2024-09-02 | 118.95 | 120.90 | 117.05 | 118.27 | 0.1M |
| 2024-08-30 | 117.60 | 120.90 | 115.50 | 118.26 | 1.4M |
| 2024-08-29 | 115.30 | 118.37 | 115.30 | 116.46 | 0.2M |
| 2024-08-28 | 116.29 | 119.74 | 115.28 | 115.87 | 0.4M |
| 2024-08-27 | 119.05 | 119.69 | 116.00 | 116.27 | 0.4M |
| 2024-08-26 | 121.06 | 121.75 | 118.02 | 119.66 | 0.4M |
| 2024-08-23 | 118.82 | 122.50 | 116.65 | 121.76 | 0.7M |
| 2024-08-22 | 118.32 | 120.33 | 117.27 | 119.37 | 0.3M |
| 2024-08-21 | 120.44 | 121.70 | 117.50 | 118.27 | 0.3M |
| 2024-08-20 | 121.58 | 122.76 | 119.15 | 120.64 | 0.2M |
| 2024-08-19 | 120.00 | 122.99 | 119.91 | 121.58 | 0.2M |
| 2024-08-16 | 119.50 | 121.59 | 119.50 | 120.76 | 0.1M |
| 2024-08-15 | 118.62 | 121.50 | 118.03 | 120.13 | 0.2M |
| 2024-08-14 | 120.99 | 121.88 | 117.00 | 117.62 | 0.3M |
| 2024-08-13 | 119.77 | 121.55 | 117.21 | 120.54 | 0.3M |
| 2024-08-12 | 120.40 | 120.40 | 116.97 | 117.84 | 0.1M |
| 2024-08-09 | 118.96 | 121.96 | 118.96 | 119.82 | 0.2M |
| 2024-08-08 | 116.90 | 119.80 | 116.75 | 118.34 | 0.2M |
| 2024-08-07 | 118.55 | 120.89 | 115.70 | 116.17 | 0.3M |
| 2024-08-06 | 116.15 | 119.42 | 116.15 | 118.54 | 0.5M |
| 2024-08-05 | 119.00 | 121.80 | 115.00 | 116.39 | 0.4M |
| 2024-08-02 | 117.26 | 120.27 | 114.10 | 119.82 | 0.4M |
| 2024-08-01 | 120.00 | 122.69 | 117.00 | 119.07 | 0.3M |
| 2024-07-31 | 121.08 | 124.97 | 118.57 | 119.80 | 0.1M |
| 2024-07-30 | 118.00 | 121.51 | 116.38 | 118.67 | 0.8M |
| 2024-07-29 | 122.54 | 122.54 | 117.10 | 117.81 | 0.3M |
| 2024-07-26 | 122.76 | 123.39 | 118.91 | 119.83 | 0.3M |
| 2024-07-25 | 126.28 | 127.92 | 122.00 | 122.68 | 0.6M |
| 2024-07-24 | 126.89 | 128.47 | 125.18 | 126.92 | 0.3M |
| 2024-07-23 | 129.81 | 129.85 | 125.90 | 126.84 | 0.4M |
| 2024-07-22 | 129.38 | 132.00 | 128.76 | 130.48 | 0.3M |
| 2024-07-19 | 127.39 | 129.53 | 125.34 | 128.91 | 0.3M |
| 2024-07-18 | 127.25 | 129.71 | 124.47 | 125.49 | 0.3M |
| 2024-07-17 | 131.76 | 133.46 | 126.51 | 126.67 | 0.5M |
| 2024-07-16 | 131.99 | 134.22 | 131.73 | 132.07 | 0.2M |
| 2024-07-15 | 132.95 | 134.20 | 130.53 | 132.13 | 0.5M |
| 2024-07-12 | 129.48 | 135.00 | 128.89 | 133.54 | 0.5M |
| 2024-07-11 | 136.00 | 136.02 | 128.00 | 128.58 | 0.6M |
| 2024-07-10 | 132.68 | 136.89 | 130.03 | 136.35 | 0.7M |
| 2024-07-09 | 131.79 | 133.44 | 130.03 | 131.77 | 0.2M |
| 2024-07-08 | 127.27 | 132.36 | 125.43 | 131.14 | 0.3M |
| 2024-07-05 | 130.01 | 130.01 | 127.50 | 127.86 | 0.2M |
| 2024-07-04 | 132.05 | 132.05 | 130.27 | 131.52 | 0.0M |
| 2024-07-03 | 127.05 | 134.46 | 127.05 | 130.98 | 0.3M |
| 2024-07-02 | 130.02 | 132.44 | 126.00 | 126.46 | 0.5M |
| 2024-07-01 | 125.80 | 132.27 | 125.80 | 131.59 | 0.5M |
| 2024-06-28 | 128.80 | 130.59 | 125.00 | 125.76 | 0.6M |
| 2024-06-27 | 130.92 | 131.84 | 127.76 | 128.84 | 0.4M |
| 2024-06-26 | 130.17 | 135.81 | 130.17 | 130.92 | 0.7M |
| 2024-06-25 | 133.35 | 133.83 | 128.40 | 131.68 | 0.7M |
| 2024-06-24 | 134.99 | 135.98 | 131.46 | 133.83 | 0.5M |
| 2024-06-21 | 137.97 | 138.76 | 133.00 | 134.30 | 3.7M |
| 2024-06-20 | 133.85 | 137.99 | 133.81 | 137.52 | 0.3M |
| 2024-06-19 | 135.86 | 137.09 | 134.99 | 136.68 | 0.1M |
| 2024-06-18 | 130.89 | 137.28 | 129.86 | 135.86 | 0.5M |
| 2024-06-17 | 134.48 | 134.48 | 129.05 | 129.54 | 0.2M |
| 2024-06-14 | 136.92 | 136.92 | 132.68 | 134.28 | 0.3M |
| 2024-06-13 | 141.86 | 142.00 | 135.68 | 136.24 | 0.4M |
| 2024-06-12 | 145.50 | 148.80 | 138.00 | 142.08 | 0.8M |
| 2024-06-11 | 138.88 | 149.38 | 137.89 | 145.25 | 0.6M |
| 2024-06-10 | 134.57 | 139.89 | 134.28 | 139.13 | 0.4M |
| 2024-06-07 | 140.29 | 146.03 | 133.04 | 134.19 | 0.8M |
| 2024-06-06 | 141.04 | 147.62 | 135.75 | 140.24 | 0.8M |
| 2024-06-05 | 134.39 | 141.68 | 134.39 | 140.10 | 0.6M |
| 2024-06-04 | 125.44 | 139.10 | 125.44 | 133.48 | 1.5M |
| 2024-06-03 | 133.00 | 133.59 | 115.01 | 124.56 | 0.9M |
| 2024-05-31 | 136.67 | 139.13 | 130.52 | 131.06 | 2.2M |
| 2024-05-30 | 136.72 | 139.89 | 134.06 | 139.14 | 0.4M |
| 2024-05-29 | 134.76 | 140.99 | 132.38 | 136.31 | 0.5M |
| 2024-05-28 | 137.00 | 139.92 | 135.50 | 136.11 | 0.1M |
| 2024-05-27 | 138.10 | 138.10 | 133.68 | 135.09 | 0.0M |
| 2024-05-24 | 141.75 | 142.32 | 137.51 | 138.50 | 0.3M |
| 2024-05-23 | 139.58 | 143.30 | 139.58 | 141.99 | 0.2M |
| 2024-05-22 | 138.95 | 141.96 | 137.10 | 141.54 | 0.3M |
| 2024-05-21 | 142.75 | 143.58 | 137.00 | 138.63 | 0.4M |
| 2024-05-20 | 148.43 | 148.52 | 143.00 | 143.72 | 0.3M |
| 2024-05-17 | 149.13 | 151.05 | 148.88 | 150.34 | 0.1M |
| 2024-05-16 | 148.43 | 149.61 | 147.01 | 148.11 | 0.2M |
| 2024-05-15 | 146.00 | 151.49 | 145.46 | 150.10 | 0.4M |
| 2024-05-14 | 148.09 | 148.12 | 143.51 | 144.13 | 0.2M |
| 2024-05-13 | 150.57 | 153.75 | 146.20 | 147.27 | 0.2M |
| 2024-05-10 | 149.48 | 150.65 | 148.51 | 149.14 | 0.4M |
| 2024-05-09 | 145.22 | 150.48 | 144.71 | 148.99 | 0.3M |
| 2024-05-08 | 145.45 | 146.43 | 143.66 | 145.82 | 0.2M |
| 2024-05-07 | 145.12 | 146.51 | 142.51 | 145.53 | 0.3M |
| 2024-05-06 | 143.61 | 148.78 | 142.53 | 145.99 | 0.5M |
| 2024-05-03 | 141.94 | 147.96 | 139.10 | 142.90 | 0.4M |
| 2024-05-02 | 134.73 | 148.00 | 134.57 | 141.74 | 0.5M |
| 2024-04-30 | 141.29 | 141.29 | 133.02 | 134.73 | 0.5M |
| 2024-04-29 | 139.00 | 142.33 | 135.43 | 140.81 | 0.3M |
| 2024-04-26 | 132.43 | 139.99 | 132.43 | 138.41 | 0.3M |
| 2024-04-25 | 134.45 | 135.54 | 131.00 | 132.73 | 0.5M |
| 2024-04-24 | 138.92 | 140.57 | 134.44 | 135.34 | 0.4M |
| 2024-04-23 | 141.05 | 141.89 | 138.05 | 139.65 | 0.3M |
| 2024-04-22 | 138.20 | 142.01 | 136.31 | 140.91 | 0.2M |
| 2024-04-19 | 137.95 | 140.36 | 136.30 | 138.19 | 0.2M |
| 2024-04-18 | 136.94 | 139.24 | 135.56 | 138.56 | 0.4M |
| 2024-04-17 | 135.73 | 139.56 | 135.22 | 136.00 | 0.3M |
| 2024-04-16 | 137.87 | 138.38 | 134.16 | 137.10 | 0.3M |
| 2024-04-15 | 143.70 | 144.28 | 136.52 | 137.07 | 0.3M |
| 2024-04-12 | 140.51 | 144.30 | 138.01 | 143.57 | 0.2M |
| 2024-04-11 | 138.23 | 141.97 | 136.27 | 140.80 | 0.2M |
| 2024-04-10 | 144.10 | 144.10 | 133.30 | 137.48 | 1.8M |
| 2024-04-09 | 146.74 | 147.15 | 144.23 | 145.48 | 0.4M |
| 2024-04-08 | 146.01 | 146.45 | 144.22 | 145.91 | 0.3M |
| 2024-04-05 | 144.95 | 151.88 | 144.50 | 146.85 | 0.4M |
| 2024-04-04 | 145.77 | 146.55 | 144.50 | 144.80 | 0.2M |
| 2024-04-03 | 145.52 | 147.51 | 144.00 | 144.55 | 0.2M |
| 2024-04-02 | 147.34 | 147.84 | 144.30 | 146.64 | 0.4M |
| 2024-04-01 | 147.49 | 149.49 | 145.16 | 148.14 | 0.4M |
| 2024-03-27 | 145.40 | 150.84 | 144.43 | 148.12 | 0.6M |
| 2024-03-26 | 144.96 | 146.17 | 144.02 | 144.52 | 0.3M |
| 2024-03-25 | 144.74 | 146.01 | 143.10 | 144.44 | 0.3M |
| 2024-03-22 | 147.38 | 147.38 | 144.06 | 145.42 | 0.2M |
| 2024-03-21 | 148.22 | 149.58 | 146.21 | 148.19 | 0.3M |
| 2024-03-20 | 144.32 | 152.62 | 143.95 | 149.91 | 0.4M |
| 2024-03-19 | 144.43 | 147.45 | 143.39 | 144.07 | 0.4M |
| 2024-03-15 | 149.23 | 150.19 | 140.29 | 142.29 | 4.8M |
| 2024-03-14 | 147.55 | 156.39 | 146.72 | 150.19 | 1.6M |
| 2024-03-13 | 142.11 | 149.04 | 141.51 | 146.67 | 0.4M |
| 2024-03-12 | 144.50 | 144.50 | 139.98 | 142.89 | 0.4M |
| 2024-03-11 | 139.55 | 145.48 | 138.03 | 143.19 | 0.3M |
| 2024-03-08 | 143.98 | 145.29 | 138.50 | 139.56 | 0.3M |
| 2024-03-07 | 146.77 | 148.16 | 141.67 | 143.93 | 0.4M |
| 2024-03-06 | 148.96 | 148.96 | 146.97 | 147.46 | 0.4M |
| 2024-03-05 | 146.55 | 149.28 | 143.58 | 148.27 | 0.4M |
| 2024-03-04 | 146.41 | 148.73 | 146.01 | 146.48 | 0.2M |
| 2024-03-01 | 147.47 | 150.04 | 144.02 | 146.53 | 0.2M |
| 2024-02-29 | 147.81 | 149.88 | 143.31 | 147.46 | 0.9M |
| 2024-02-28 | 150.99 | 150.99 | 145.00 | 147.28 | 0.4M |
| 2024-02-27 | 147.23 | 151.79 | 147.21 | 151.00 | 0.4M |
| 2024-02-26 | 147.33 | 149.82 | 145.57 | 146.86 | 0.3M |
| 2024-02-23 | 147.65 | 149.56 | 146.03 | 147.90 | 0.5M |
| 2024-02-22 | 148.39 | 149.70 | 144.50 | 147.60 | 0.4M |
| 2024-02-21 | 155.50 | 155.50 | 147.21 | 147.48 | 0.5M |
| 2024-02-20 | 152.13 | 155.83 | 149.00 | 154.66 | 0.6M |
| 2024-02-19 | 150.01 | 153.99 | 149.07 | 152.11 | 0.1M |
| 2024-02-16 | 149.68 | 151.90 | 146.36 | 150.06 | 0.3M |
| 2024-02-15 | 153.47 | 154.26 | 149.50 | 149.90 | 0.3M |
| 2024-02-14 | 150.60 | 155.45 | 147.71 | 153.21 | 0.4M |
| 2024-02-13 | 150.82 | 152.50 | 148.31 | 149.82 | 0.3M |
| 2024-02-12 | 151.37 | 155.93 | 150.52 | 152.06 | 0.3M |
| 2024-02-09 | 154.75 | 154.75 | 151.02 | 151.41 | 0.2M |
| 2024-02-08 | 153.41 | 156.98 | 151.18 | 154.90 | 0.6M |
| 2024-02-07 | 162.00 | 162.20 | 153.00 | 153.27 | 0.7M |
| 2024-02-06 | 159.89 | 163.20 | 157.05 | 160.48 | 1.2M |
| 2024-02-02 | 155.85 | 158.67 | 152.70 | 156.26 | 0.5M |
| 2024-02-01 | 161.75 | 164.53 | 154.50 | 155.55 | 0.4M |
| 2024-01-31 | 166.49 | 169.25 | 160.22 | 161.36 | 0.5M |
| 2024-01-30 | 167.00 | 168.00 | 161.51 | 166.62 | 1.2M |
| 2024-01-29 | 163.82 | 172.24 | 162.63 | 168.98 | 2.0M |
| 2024-01-26 | 161.24 | 169.01 | 160.53 | 166.93 | 0.9M |
| 2024-01-25 | 163.73 | 164.94 | 157.92 | 161.24 | 0.6M |
| 2024-01-24 | 158.98 | 165.37 | 158.98 | 163.79 | 0.7M |
| 2024-01-23 | 154.15 | 159.58 | 153.61 | 158.26 | 0.2M |
| 2024-01-22 | 158.79 | 158.79 | 152.52 | 154.89 | 0.3M |
| 2024-01-19 | 153.50 | 159.00 | 150.99 | 158.44 | 0.6M |
| 2024-01-18 | 163.50 | 163.60 | 152.27 | 153.75 | 0.5M |
| 2024-01-17 | 168.15 | 168.16 | 162.27 | 162.79 | 0.8M |
| 2024-01-16 | 167.86 | 169.36 | 165.31 | 167.78 | 0.5M |
| 2024-01-15 | 171.58 | 171.70 | 169.26 | 169.54 | 0.0M |
| 2024-01-12 | 177.20 | 178.49 | 172.25 | 172.86 | 1.0M |
| 2024-01-11 | 174.95 | 179.69 | 173.65 | 176.31 | 0.3M |
| 2024-01-10 | 175.50 | 177.99 | 172.15 | 176.17 | 0.3M |
| 2024-01-09 | 183.95 | 183.95 | 174.15 | 174.71 | 0.5M |
| 2024-01-08 | 182.81 | 184.90 | 179.63 | 183.94 | 0.2M |
| 2024-01-05 | 178.79 | 185.29 | 178.79 | 182.95 | 0.5M |
| 2024-01-04 | 180.65 | 182.81 | 174.01 | 178.08 | 0.4M |
| 2024-01-03 | 186.70 | 186.87 | 179.66 | 180.48 | 0.4M |
| 2024-01-02 | 189.94 | 190.06 | 181.24 | 186.60 | 0.4M |