1.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 6.5K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 35.5K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 25.6K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 120.5K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 123.8K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 16.0K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 175.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 7.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 24.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.06 | 16.2K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 18.5K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.07 | 14.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 11:40 | 1.06 | 1.08 | 1.06 | 1.08 | 1.3K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 29.9K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 12:30 | 1.07 | 1.07 | 1.07 | 1.07 | 25.2K |
| 12:35 | 1.08 | 1.08 | 1.07 | 1.08 | 4.4K |
| 12:45 | 1.07 | 1.07 | 1.06 | 1.06 | 34.9K |
| 12:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 109.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 47.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 66.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:00 | 1.06 | 1.06 | 1.04 | 1.05 | 35.0K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.05 | 9.7K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.05 | 4.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 8.8K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 21.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 49.6K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 64.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 14:50 | 1.06 | 1.07 | 1.05 | 1.06 | 32.8K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.06 | 12.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 15:05 | 1.06 | 1.07 | 1.06 | 1.07 | 17.6K |
| 15:10 | 1.07 | 1.07 | 1.06 | 1.06 | 5.6K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 15:25 | 1.06 | 1.07 | 1.06 | 1.07 | 8.4K |
| 15:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 15:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 15:45 | 1.07 | 1.07 | 1.06 | 1.07 | 21.6K |
| 15:50 | 1.06 | 1.06 | 1.05 | 1.05 | 3.0K |
| 15:55 | 1.05 | 1.06 | 1.05 | 1.06 | 8.8K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 16:05 | 1.05 | 1.06 | 1.05 | 1.06 | 19.2K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 16:15 | 1.06 | 1.07 | 1.05 | 1.06 | 93.7K |
| 16:20 | 1.06 | 1.06 | 1.05 | 1.05 | 4.1K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:30 | 1.06 | 1.07 | 1.06 | 1.07 | 4.3K |
| 16:35 | 1.07 | 1.07 | 1.06 | 1.06 | 15.9K |
| 16:40 | 1.06 | 1.07 | 1.06 | 1.07 | 10.3K |
| 16:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 16:50 | 1.07 | 1.07 | 1.06 | 1.07 | 6.5K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 47.6K |