1.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 0.9K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 2.5K |
| 10:25 | 1.08 | 1.08 | 1.06 | 1.07 | 22.7K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 5.2K |
| 10:35 | 1.05 | 1.07 | 1.05 | 1.06 | 197.4K |
| 10:40 | 1.07 | 1.07 | 1.05 | 1.05 | 3.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.04 | 86.3K |
| 10:55 | 1.04 | 1.06 | 1.04 | 1.05 | 14.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.7K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 3.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 6.8K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.06 | 78.8K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 4.9K |
| 11:30 | 1.05 | 1.05 | 1.04 | 1.04 | 3.5K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 11:40 | 1.06 | 1.06 | 1.05 | 1.06 | 12.5K |
| 11:45 | 1.06 | 1.06 | 1.05 | 1.05 | 6.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.2K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 12:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 12:35 | 1.06 | 1.07 | 1.06 | 1.07 | 5.4K |
| 12:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 12:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 34.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 7.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 1.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 2.1K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 33.8K |
| 15:00 | 1.05 | 1.07 | 1.05 | 1.07 | 1.4K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.9K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.05 | 0.7K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:40 | 1.05 | 1.06 | 1.05 | 1.05 | 2.2K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 15:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1.7K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 16:10 | 1.05 | 1.06 | 1.05 | 1.05 | 2.6K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.05 | 5.5K |
| 16:20 | 1.05 | 1.06 | 1.05 | 1.05 | 12.8K |
| 16:25 | 1.05 | 1.06 | 1.05 | 1.05 | 3.1K |
| 16:30 | 1.06 | 1.06 | 1.05 | 1.05 | 69.0K |
| 16:35 | 1.05 | 1.07 | 1.05 | 1.05 | 6.5K |
| 16:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 16:45 | 1.06 | 1.06 | 1.05 | 1.05 | 7.0K |
| 16:50 | 1.06 | 1.06 | 1.05 | 1.06 | 5.1K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 74.4K |