1.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 10.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1.1K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 7.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 40.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 3.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 53.3K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 3.4K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.05 | 6.1K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 0.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 38.8K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 2.0K |
| 11:30 | 1.06 | 1.06 | 1.05 | 1.05 | 8.0K |
| 11:35 | 1.07 | 1.07 | 1.06 | 1.06 | 1.3K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:45 | 1.07 | 1.07 | 1.06 | 1.06 | 43.2K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 12:00 | 1.06 | 1.07 | 1.06 | 1.07 | 0.3K |
| 12:05 | 1.06 | 1.07 | 1.06 | 1.06 | 12.5K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:15 | 1.06 | 1.07 | 1.06 | 1.06 | 6.0K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 12:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 12:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 0.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 0.4K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.07 | 3.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 15:05 | 1.07 | 1.07 | 1.06 | 1.07 | 60.6K |
| 15:10 | 1.06 | 1.07 | 1.06 | 1.07 | 1.9K |
| 15:15 | 1.06 | 1.07 | 1.06 | 1.06 | 30.6K |
| 15:20 | 1.06 | 1.07 | 1.06 | 1.06 | 12.1K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 40.9K |
| 15:30 | 1.07 | 1.08 | 1.07 | 1.07 | 3.7K |
| 15:35 | 1.07 | 1.08 | 1.07 | 1.08 | 3.4K |
| 15:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2.4K |
| 15:45 | 1.07 | 1.08 | 1.07 | 1.07 | 3.5K |
| 15:50 | 1.07 | 1.08 | 1.07 | 1.07 | 4.2K |
| 15:55 | 1.07 | 1.08 | 1.07 | 1.07 | 2.4K |
| 16:00 | 1.07 | 1.08 | 1.07 | 1.07 | 4.3K |
| 16:05 | 1.07 | 1.08 | 1.07 | 1.07 | 2.8K |
| 16:10 | 1.07 | 1.08 | 1.07 | 1.07 | 2.9K |
| 16:15 | 1.07 | 1.08 | 1.07 | 1.07 | 24.5K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 16:25 | 1.07 | 1.08 | 1.07 | 1.07 | 1.6K |
| 16:30 | 1.08 | 1.08 | 1.07 | 1.07 | 2.2K |
| 16:35 | 1.07 | 1.08 | 1.07 | 1.08 | 2.8K |
| 16:40 | 1.08 | 1.08 | 1.07 | 1.07 | 1.3K |
| 16:45 | 1.07 | 1.08 | 1.07 | 1.08 | 2.6K |
| 16:50 | 1.07 | 1.08 | 1.07 | 1.08 | 2.0K |
| 16:55 | 1.07 | 1.07 | 1.07 | 1.07 | 89.3K |