1.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 4.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 3.0K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 6.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 27.1K |
| 10:55 | 1.06 | 1.07 | 1.05 | 1.06 | 32.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 11:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1.7K |
| 11:45 | 1.05 | 1.06 | 1.05 | 1.05 | 0.4K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 106.4K |
| 11:55 | 1.07 | 1.07 | 1.06 | 1.07 | 6.0K |
| 12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 12:25 | 1.07 | 1.07 | 1.06 | 1.06 | 0.3K |
| 12:30 | 1.06 | 1.07 | 1.06 | 1.07 | 4.9K |
| 12:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 27.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 2.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:05 | 1.06 | 1.07 | 1.06 | 1.07 | 7.0K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 40.7K |
| 15:20 | 1.06 | 1.07 | 1.06 | 1.07 | 28.5K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 15:30 | 1.07 | 1.07 | 1.06 | 1.07 | 5.2K |
| 15:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:45 | 1.07 | 1.07 | 1.06 | 1.07 | 1.9K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 15:55 | 1.06 | 1.07 | 1.06 | 1.07 | 0.4K |
| 16:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 16:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:15 | 1.07 | 1.07 | 1.06 | 1.06 | 2.1K |
| 16:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 16:30 | 1.06 | 1.07 | 1.06 | 1.07 | 0.3K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 16:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 16:55 | 1.07 | 1.07 | 1.07 | 1.07 | 60.7K |