750.00
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 910.35 | 910.35 | 910.35 | 910.35 | 0.0M |
| 2021-12-23 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-12-21 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-12-15 | 921.00 | 923.00 | 921.00 | 923.00 | 0.0M |
| 2021-12-02 | 889.99 | 889.99 | 887.00 | 887.00 | 0.0M |
| 2021-12-01 | 877.42 | 886.00 | 877.42 | 886.00 | 0.0M |
| 2021-11-23 | 863.00 | 880.00 | 850.00 | 880.00 | 0.0M |
| 2021-11-11 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2021-11-08 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2021-11-05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-11-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-11-01 | 884.37 | 884.37 | 884.37 | 884.37 | 0.0M |
| 2021-10-29 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2021-10-28 | 852.60 | 852.60 | 852.60 | 852.60 | 0.0M |
| 2021-10-27 | 806.01 | 806.01 | 806.01 | 806.01 | 0.0M |
| 2021-10-25 | 802.88 | 802.88 | 802.88 | 802.88 | 0.0M |
| 2021-10-22 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-10-04 | 751.04 | 751.04 | 751.04 | 751.04 | 0.0M |
| 2021-09-28 | 751.04 | 751.04 | 751.04 | 751.04 | 0.0M |
| 2021-09-24 | 770.97 | 771.00 | 770.97 | 771.00 | 0.0M |
| 2021-09-22 | 787.97 | 787.97 | 787.97 | 787.97 | 0.0M |
| 2021-09-21 | 789.00 | 789.00 | 781.21 | 781.21 | 0.0M |
| 2021-09-20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-09-15 | 780.99 | 780.99 | 780.99 | 780.99 | 0.0M |
| 2021-09-10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2021-09-01 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-08-27 | 851.77 | 851.77 | 851.77 | 851.77 | 0.0M |
| 2021-08-26 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-08-18 | 850.00 | 850.00 | 849.00 | 849.00 | 0.0M |
| 2021-08-17 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-08-16 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2021-08-05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-08-03 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2021-07-30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2021-07-23 | 805.00 | 805.00 | 792.00 | 792.00 | 0.0M |
| 2021-07-22 | 799.00 | 800.00 | 799.00 | 800.00 | 0.0M |
| 2021-07-16 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2021-07-15 | 804.00 | 804.00 | 798.08 | 798.08 | 0.0M |
| 2021-07-13 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2021-07-12 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-07-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-07-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-06-29 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-06-24 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2021-06-22 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2021-06-16 | 825.00 | 825.00 | 824.00 | 824.00 | 0.0M |
| 2021-06-14 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2021-06-03 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2021-06-02 | 756.20 | 756.20 | 756.20 | 756.20 | 0.0M |
| 2021-06-01 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-05-14 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2021-05-13 | 772.00 | 773.00 | 770.00 | 773.00 | 0.0M |
| 2021-05-12 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2021-05-10 | 770.00 | 770.00 | 760.01 | 767.00 | 0.0M |
| 2021-05-07 | 762.29 | 762.29 | 762.29 | 762.29 | 0.0M |
| 2021-05-06 | 767.00 | 769.99 | 767.00 | 769.99 | 0.0M |
| 2021-05-05 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2021-05-04 | 750.00 | 760.00 | 750.00 | 760.00 | 0.0M |
| 2021-04-29 | 753.26 | 753.26 | 753.26 | 753.26 | 0.0M |
| 2021-04-28 | 750.00 | 752.50 | 750.00 | 750.00 | 0.0M |
| 2021-04-27 | 753.50 | 753.50 | 753.50 | 753.50 | 0.0M |
| 2021-04-23 | 756.00 | 756.00 | 725.00 | 725.00 | 0.0M |
| 2021-04-21 | 750.02 | 770.00 | 750.02 | 770.00 | 0.0M |
| 2021-04-16 | 750.01 | 750.02 | 750.01 | 750.02 | 0.0M |
| 2021-04-15 | 732.00 | 750.02 | 730.00 | 750.02 | 0.0M |
| 2021-04-08 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2021-04-07 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2021-04-06 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2021-04-05 | 729.05 | 733.00 | 729.05 | 733.00 | 0.0M |
| 2021-03-31 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2021-03-30 | 752.25 | 752.25 | 751.00 | 751.00 | 0.0M |
| 2021-03-26 | 751.99 | 751.99 | 751.99 | 751.99 | 0.0M |
| 2021-03-23 | 752.49 | 752.49 | 752.49 | 752.49 | 0.0M |
| 2021-03-22 | 752.50 | 752.50 | 742.60 | 752.50 | 0.0M |
| 2021-03-17 | 749.58 | 749.58 | 742.60 | 742.60 | 0.0M |
| 2021-03-12 | 737.80 | 737.80 | 737.00 | 737.00 | 0.0M |
| 2021-03-11 | 788.26 | 789.00 | 735.00 | 735.00 | 0.0M |
| 2021-03-05 | 715.00 | 748.99 | 715.00 | 735.00 | 0.0M |
| 2021-03-04 | 725.00 | 725.00 | 715.00 | 715.00 | 0.0M |
| 2021-03-03 | 705.01 | 715.00 | 705.01 | 715.00 | 0.0M |
| 2021-03-02 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-03-01 | 697.01 | 697.01 | 696.87 | 696.87 | 0.0M |
| 2021-02-26 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-02-25 | 710.00 | 723.00 | 710.00 | 723.00 | 0.0M |
| 2021-02-18 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2021-02-17 | 720.00 | 727.00 | 720.00 | 726.31 | 0.0M |
| 2021-02-16 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2021-02-11 | 700.00 | 702.08 | 700.00 | 702.00 | 0.0M |
| 2021-02-10 | 727.00 | 727.00 | 718.00 | 718.00 | 0.0M |
| 2021-02-08 | 710.00 | 712.40 | 710.00 | 712.40 | 0.0M |
| 2021-02-05 | 715.05 | 715.05 | 706.00 | 706.65 | 0.0M |
| 2021-02-04 | 754.73 | 754.73 | 722.60 | 722.60 | 0.0M |
| 2021-02-03 | 721.00 | 724.99 | 718.00 | 722.66 | 0.0M |
| 2021-02-02 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2021-01-28 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-01-27 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2021-01-25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2021-01-22 | 770.00 | 800.00 | 770.00 | 800.00 | 0.0M |
| 2021-01-20 | 744.00 | 744.00 | 742.50 | 742.50 | 0.0M |
| 2021-01-19 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-01-08 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-01-07 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2021-01-06 | 751.40 | 775.00 | 751.40 | 775.00 | 0.0M |
| 2021-01-04 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0M |