750.00
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-12-23 | 677.00 | 677.00 | 650.00 | 650.00 | 0.0M |
| 2024-11-27 | 739.40 | 739.40 | 739.40 | 739.40 | 0.0M |
| 2024-11-26 | 739.97 | 739.97 | 739.97 | 739.97 | 0.0M |
| 2024-11-22 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2024-11-19 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-11-13 | 735.00 | 745.00 | 735.00 | 745.00 | 0.0M |
| 2024-10-22 | 757.89 | 775.31 | 757.89 | 775.31 | 0.0M |
| 2024-10-15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2024-10-07 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0M |
| 2024-09-27 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0M |
| 2024-08-12 | 751.07 | 751.07 | 751.07 | 751.07 | 0.0M |
| 2024-08-05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-08-01 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-07-23 | 709.78 | 709.78 | 709.78 | 709.78 | 0.0M |
| 2024-06-26 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-06-24 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2024-06-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-06-13 | 720.06 | 756.56 | 720.06 | 756.56 | 0.0M |
| 2024-06-12 | 750.00 | 773.00 | 750.00 | 766.06 | 0.0M |
| 2024-06-11 | 745.88 | 750.00 | 745.88 | 750.00 | 0.0M |
| 2024-06-10 | 748.92 | 748.92 | 748.92 | 748.92 | 0.0M |
| 2024-06-05 | 749.34 | 749.34 | 749.34 | 749.34 | 0.0M |
| 2024-06-04 | 770.00 | 770.00 | 735.55 | 770.00 | 0.0M |
| 2024-05-22 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-05-16 | 751.60 | 751.60 | 751.60 | 751.60 | 0.0M |
| 2024-05-07 | 742.10 | 742.10 | 742.10 | 742.10 | 0.0M |
| 2024-04-09 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2024-03-25 | 706.98 | 706.98 | 706.98 | 706.98 | 0.0M |
| 2024-03-06 | 709.00 | 709.00 | 701.70 | 701.70 | 0.0M |
| 2024-02-14 | 710.00 | 710.00 | 700.00 | 700.00 | 0.0M |
| 2024-01-30 | 678.29 | 678.29 | 678.29 | 678.29 | 0.0M |
| 2024-01-25 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2024-01-12 | 672.99 | 672.99 | 672.99 | 672.99 | 0.0M |