750.00
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | 624.60 | 626.76 | 624.60 | 626.76 | 0.0M |
| 2023-12-13 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2023-12-06 | 628.00 | 629.00 | 628.00 | 629.00 | 0.0M |
| 2023-09-13 | 630.06 | 630.06 | 630.06 | 630.06 | 0.0M |
| 2023-07-19 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2023-07-17 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-07-05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-06-22 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2023-03-27 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-02-13 | 674.17 | 674.17 | 674.17 | 674.17 | 0.0M |
| 2023-02-10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2023-02-09 | 700.00 | 700.00 | 695.00 | 695.00 | 0.0M |
| 2023-02-02 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2023-01-27 | 662.87 | 662.87 | 662.87 | 662.87 | 0.0M |
| 2023-01-26 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-01-06 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2023-01-05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-01-03 | 682.35 | 682.35 | 682.35 | 682.35 | 0.0M |