GSS Infotech Ltd

GSSI
🏛️ india →
24.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.17 30.17 30.17 30.17 0.1K
09:25 30.25 30.25 30.25 30.25 0.0K
09:30 30.38 30.38 30.30 30.30 0.0K
09:40 30.28 30.28 30.28 30.28 0.0K
10:05 30.44 30.94 30.44 30.94 0.1K
10:10 30.17 30.50 30.17 30.43 70.2K
10:15 30.13 30.13 29.36 29.62 0.9K
10:20 29.84 29.84 29.84 29.84 0.0K
10:35 29.96 29.96 29.92 29.92 0.4K
10:40 29.84 29.99 29.65 29.99 1.2K
10:50 29.92 29.92 29.50 29.50 0.0K
10:55 29.89 29.89 29.89 29.89 0.3K
11:15 29.65 29.65 29.55 29.55 0.5K
11:30 29.56 29.56 29.56 29.56 0.3K
11:40 30.14 30.14 30.14 30.14 0.1K
11:45 29.92 29.92 29.92 29.92 0.0K
12:55 29.80 29.80 29.80 29.80 1.0K
13:00 30.01 30.01 30.01 30.01 0.0K
13:55 29.95 29.95 29.95 29.95 0.0K
14:15 29.97 29.97 29.97 29.97 0.0K
14:20 29.88 29.88 29.88 29.88 0.0K
14:35 29.88 29.88 29.87 29.87 0.1K
14:40 29.93 29.93 29.93 29.93 0.2K
14:50 29.79 29.79 29.79 29.79 0.0K
15:00 29.96 29.96 29.72 29.72 0.1K
15:05 29.60 29.60 29.60 29.60 0.4K
15:10 29.60 29.60 29.60 29.60 0.0K
15:15 29.60 29.60 29.60 29.60 0.8K
15:20 29.60 29.60 29.50 29.50 0.3K
15:25 29.55 29.94 29.10 29.58 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available