GSS Infotech Ltd

GSSI
🏛️ india →
24.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.00 30.00 29.00 29.45 0.2K
09:20 29.35 29.35 29.35 29.35 0.1K
09:30 29.30 29.30 29.30 29.30 0.0K
09:35 29.06 29.06 29.00 29.00 0.2K
09:40 28.94 28.94 28.65 28.65 0.3K
09:50 28.80 28.80 28.80 28.80 0.1K
10:05 28.59 28.59 28.59 28.59 0.0K
10:15 28.00 28.00 28.00 28.00 0.2K
11:10 28.60 28.60 28.41 28.54 0.3K
12:15 28.56 28.56 28.56 28.56 0.0K
12:40 28.56 28.56 27.57 27.57 2.3K
12:45 28.56 28.56 28.56 28.56 0.2K
12:50 27.96 27.96 27.96 27.96 0.4K
13:00 28.24 28.24 28.24 28.24 0.0K
13:15 28.21 28.30 28.21 28.30 0.0K
13:20 28.41 28.41 28.41 28.41 0.1K
13:45 28.95 29.19 28.95 29.19 0.5K
13:55 28.99 28.99 28.99 28.99 0.0K
14:00 28.82 28.85 28.82 28.85 0.0K
14:55 28.85 28.85 28.85 28.85 0.1K
15:15 28.50 28.50 28.41 28.41 0.2K
15:25 28.84 29.06 28.84 28.88 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available