GSS Infotech Ltd

GSSI
🏛️ india →
24.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 28.17 28.17 28.17 28.17 0.0K
10:10 27.77 27.77 27.77 27.77 0.7K
10:20 27.70 27.70 27.70 27.70 0.3K
10:25 27.90 27.90 27.90 27.90 0.0K
10:30 27.90 27.90 27.90 27.90 0.0K
10:40 27.83 27.83 27.81 27.81 0.5K
10:45 27.77 27.77 27.77 27.77 0.0K
10:50 27.77 27.77 27.77 27.77 0.1K
10:55 27.90 27.90 27.90 27.90 0.1K
11:00 27.90 27.90 27.90 27.90 0.1K
11:30 27.90 27.90 27.90 27.90 0.2K
11:35 27.91 27.91 27.91 27.91 0.0K
11:45 27.86 27.86 27.86 27.86 0.0K
11:50 27.74 27.74 27.74 27.74 0.0K
12:00 27.74 27.74 27.74 27.74 0.0K
12:05 27.55 27.69 27.30 27.30 1.4K
12:10 27.30 27.30 27.30 27.30 0.0K
13:00 27.51 27.51 27.51 27.51 0.0K
13:10 27.50 27.50 27.50 27.50 0.1K
13:15 27.50 27.50 27.50 27.50 0.0K
13:40 27.50 27.50 27.50 27.50 0.0K
13:55 27.44 27.44 27.30 27.30 1.2K
14:00 27.30 27.30 27.30 27.30 0.1K
14:30 27.32 27.32 27.32 27.32 0.0K
14:35 27.31 27.31 27.31 27.31 0.1K
14:40 27.60 27.60 27.60 27.60 1.5K
14:55 27.42 27.42 27.30 27.30 0.4K
15:00 27.20 27.20 27.20 27.20 0.1K
15:05 27.10 27.10 27.10 27.10 0.0K
15:10 27.37 27.37 27.05 27.05 0.1K
15:15 26.85 26.85 26.65 26.68 0.5K
15:20 27.08 27.08 27.08 27.08 0.0K
15:25 27.08 27.08 26.69 27.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available