GTV Engineering Ltd

GTVE
🏛️ india →
68.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.15 68.00 66.01 67.70 3.6K
09:20 67.69 67.69 66.31 67.39 0.4K
09:25 68.80 68.80 66.86 68.75 2.0K
09:30 66.86 68.72 66.86 68.50 0.1K
09:35 66.88 68.50 66.88 68.06 0.1K
09:40 68.06 68.07 67.00 67.03 7.5K
09:45 67.03 67.03 67.02 67.02 0.0K
09:50 67.00 67.03 67.00 67.03 0.3K
09:55 67.03 67.03 67.03 67.03 5.9K
10:00 67.37 68.35 67.37 68.30 2.8K
10:05 68.30 68.30 67.99 67.99 1.4K
10:10 67.99 67.99 67.53 67.53 0.3K
10:20 67.99 67.99 67.99 67.99 0.0K
10:25 67.99 68.00 67.99 68.00 0.2K
10:30 67.99 67.99 67.55 67.55 0.5K
10:35 68.00 68.37 68.00 68.00 14.2K
10:40 68.00 68.00 68.00 68.00 21.9K
10:45 68.00 68.00 67.55 67.55 0.1K
10:50 68.00 68.00 68.00 68.00 0.1K
10:55 68.00 68.00 67.35 67.35 1.4K
11:00 67.35 67.35 67.35 67.35 0.0K
11:05 67.35 67.35 67.35 67.35 0.1K
11:10 67.99 68.00 67.99 68.00 0.2K
11:15 67.99 68.00 67.99 68.00 0.4K
11:20 68.00 68.00 68.00 68.00 0.0K
11:25 67.98 68.00 67.40 68.00 0.6K
11:30 67.80 67.80 67.80 67.80 0.0K
11:35 67.80 67.80 67.80 67.80 0.0K
11:50 67.80 67.80 67.80 67.80 0.0K
11:55 67.74 67.74 67.21 67.21 1.1K
12:05 67.06 67.06 67.03 67.03 1.2K
12:10 67.03 67.22 67.03 67.22 0.6K
12:15 67.22 67.22 67.22 67.22 0.6K
12:25 67.22 67.22 67.22 67.22 0.2K
12:30 67.22 67.22 67.22 67.22 3.0K
12:35 67.22 67.90 67.06 67.89 6.5K
12:40 67.90 68.35 67.90 68.35 8.5K
12:45 68.33 68.33 67.10 67.89 1.5K
12:50 67.88 67.88 67.88 67.88 1.0K
13:00 67.21 67.88 67.21 67.87 0.7K
13:05 67.23 67.87 67.23 67.87 0.0K
13:40 67.87 67.87 67.52 67.87 0.1K
13:45 67.88 67.88 67.88 67.88 0.0K
13:50 67.88 67.88 67.88 67.88 0.0K
13:55 67.88 67.88 67.88 67.88 0.0K
14:00 67.88 67.88 67.88 67.88 0.0K
14:10 67.52 67.52 67.52 67.52 0.3K
14:15 67.52 67.88 67.52 67.88 0.1K
14:25 67.88 67.89 67.88 67.89 0.3K
14:35 67.50 67.89 67.50 67.50 1.7K
14:40 67.50 67.50 67.24 67.24 0.0K
14:45 67.24 67.24 67.24 67.24 1.0K
14:50 67.50 67.50 67.50 67.50 0.3K
14:55 67.50 67.50 67.50 67.50 0.2K
15:00 67.50 68.26 67.50 68.26 0.1K
15:05 68.25 68.25 67.85 68.25 3.4K
15:10 67.85 67.85 67.85 67.85 0.1K
15:15 67.85 68.14 67.85 68.14 0.2K
15:20 67.86 68.15 67.85 68.15 1.0K
15:25 68.15 68.16 67.80 68.16 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available