Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.20 25.20 25.20 25.20 0.0K
09:45 25.20 25.20 24.71 24.71 0.0K
09:50 25.00 25.00 25.00 25.00 0.3K
10:10 24.72 24.72 24.72 24.72 0.2K
10:15 24.72 24.72 24.71 24.71 1.9K
10:20 24.98 24.98 24.98 24.98 0.5K
10:25 24.90 24.90 24.61 24.65 16.2K
10:30 24.65 24.65 24.65 24.65 4.0K
10:35 24.65 24.65 24.55 24.55 20.3K
10:40 24.65 24.65 24.50 24.50 16.3K
10:45 24.48 24.50 24.48 24.50 5.1K
10:50 24.50 24.60 24.50 24.60 0.2K
10:55 24.48 24.48 24.48 24.48 0.3K
11:05 24.60 24.60 24.60 24.60 0.0K
11:10 24.35 24.35 24.35 24.35 6.9K
11:15 24.50 24.60 24.50 24.60 2.5K
11:20 24.60 24.60 24.50 24.50 1.8K
11:35 24.60 24.60 24.60 24.60 3.0K
11:40 24.60 24.65 24.60 24.65 1.3K
11:45 24.65 24.65 24.65 24.65 0.1K
11:50 24.51 24.51 24.50 24.50 10.0K
11:55 24.50 24.50 24.50 24.50 0.6K
12:00 24.50 24.50 24.50 24.50 0.3K
12:15 24.60 24.60 24.60 24.60 0.4K
12:30 24.60 24.60 24.60 24.60 0.0K
12:50 24.59 24.59 24.59 24.59 0.1K
12:55 24.53 24.53 24.53 24.53 2.0K
13:00 24.60 24.60 24.60 24.60 1.2K
13:10 24.65 24.65 24.65 24.65 0.1K
13:25 24.65 24.65 24.65 24.65 0.0K
13:30 24.65 24.65 24.65 24.65 0.0K
13:35 24.51 24.51 24.51 24.51 0.1K
13:40 24.65 24.65 24.65 24.65 0.0K
13:50 24.70 24.70 24.70 24.70 0.0K
14:00 24.55 24.55 24.55 24.55 0.2K
14:10 24.51 24.51 24.50 24.50 6.6K
14:15 24.50 24.70 24.50 24.70 0.7K
14:25 24.50 24.50 24.50 24.50 0.0K
14:30 24.70 24.70 24.70 24.70 0.0K
14:45 24.61 24.80 24.61 24.80 8.5K
14:55 24.79 24.79 24.79 24.79 0.1K
15:00 24.80 24.80 24.80 24.80 0.2K
15:05 24.90 25.00 24.90 25.00 52.8K
15:10 25.00 25.00 25.00 25.00 13.4K
15:15 25.00 25.02 25.00 25.00 443.9K
15:20 25.00 25.05 25.00 25.05 10.4K
15:25 25.02 25.05 25.00 25.00 2.9K
16:25 24.97 24.97 24.97 24.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available