Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.80 24.62 24.70 15.2K
09:35 24.70 24.70 24.45 24.45 19.0K
09:40 24.60 24.60 24.40 24.40 18.4K
09:45 24.50 24.60 24.43 24.60 3.3K
09:50 24.60 24.73 24.60 24.70 16.6K
09:55 24.62 24.62 24.60 24.60 3.7K
10:00 24.60 24.67 24.60 24.67 1.0K
10:05 24.52 24.59 24.50 24.59 11.0K
10:10 24.60 24.60 24.60 24.60 1.2K
10:15 24.59 24.59 24.50 24.50 17.8K
10:20 24.59 24.68 24.57 24.57 15.0K
10:25 24.68 24.68 24.56 24.68 14.5K
10:30 24.57 24.70 24.51 24.52 26.2K
10:35 24.65 24.65 24.50 24.50 27.0K
10:40 24.51 24.62 24.51 24.62 6.1K
10:45 24.60 24.60 24.50 24.55 32.0K
10:50 24.60 24.62 24.50 24.55 9.5K
10:55 24.56 24.69 24.55 24.60 20.8K
11:00 24.60 24.60 24.60 24.60 0.5K
11:05 24.61 24.67 24.49 24.50 21.5K
11:10 24.49 24.59 24.45 24.59 7.1K
11:15 24.60 24.60 24.51 24.59 6.9K
11:20 24.50 24.50 24.40 24.50 44.9K
11:25 24.50 24.50 24.46 24.47 2.3K
11:30 24.50 24.55 24.50 24.55 13.0K
11:35 24.55 24.55 24.55 24.55 3.8K
11:40 24.51 24.51 24.51 24.51 1.1K
11:45 24.52 24.58 24.50 24.58 1.7K
11:55 24.57 24.57 24.50 24.50 1.0K
12:00 24.50 24.50 24.40 24.40 13.1K
12:05 24.41 24.50 24.40 24.50 17.6K
12:10 24.49 24.49 24.40 24.40 1.7K
12:15 24.40 24.50 24.40 24.50 2.9K
12:20 24.40 24.40 24.40 24.40 1.0K
12:25 24.40 24.42 24.33 24.35 24.8K
12:30 24.35 24.40 24.32 24.35 11.8K
12:35 24.40 24.40 24.40 24.40 4.7K
12:40 24.40 24.40 24.35 24.35 1.0K
12:45 24.39 24.48 24.35 24.35 11.2K
12:50 24.45 24.45 24.45 24.45 0.1K
12:55 24.35 24.44 24.35 24.44 10.0K
13:00 24.44 24.44 24.40 24.40 0.5K
13:05 24.45 24.45 24.45 24.45 2.0K
13:10 24.45 24.49 24.36 24.37 11.4K
13:15 24.37 24.38 24.37 24.38 0.9K
13:20 24.38 24.38 24.38 24.38 0.1K
13:25 24.36 24.45 24.36 24.37 2.7K
13:30 24.36 24.45 24.35 24.45 9.6K
13:35 24.40 24.40 24.40 24.40 0.0K
13:40 24.40 24.40 24.35 24.35 63.7K
13:45 24.40 24.40 24.35 24.35 16.1K
13:50 24.35 24.36 24.34 24.35 20.5K
13:55 24.34 24.40 24.34 24.34 6.3K
14:00 24.39 24.40 24.32 24.40 34.1K
14:05 24.35 24.35 24.35 24.35 0.0K
14:10 24.33 24.35 24.30 24.30 44.9K
14:15 24.30 24.30 24.21 24.22 109.0K
14:20 24.21 24.25 24.21 24.25 6.1K
14:25 24.25 24.26 24.25 24.25 13.0K
14:30 24.25 24.25 24.16 24.25 50.1K
14:35 24.25 24.25 24.25 24.25 2.9K
14:40 24.25 24.25 24.25 24.25 0.2K
14:45 24.25 24.25 24.21 24.25 14.8K
14:50 24.25 24.25 24.25 24.25 0.6K
14:55 24.25 24.25 24.23 24.25 3.9K
15:00 24.25 24.25 24.21 24.25 102.5K
15:05 24.25 24.25 24.22 24.25 3.1K
15:10 24.25 24.25 24.20 24.20 48.7K
15:15 24.25 24.25 24.20 24.22 200.9K
15:20 24.25 24.33 24.20 24.33 163.6K
15:25 24.34 24.39 24.16 24.16 115.9K
16:25 24.24 24.24 24.24 24.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available