Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.44 24.30 24.30 0.3K
09:35 24.32 24.32 24.32 24.32 1.1K
09:45 24.32 24.44 24.32 24.42 13.8K
09:55 24.37 24.37 24.31 24.31 16.1K
10:00 24.32 24.39 24.32 24.35 2.2K
10:05 24.35 24.35 24.32 24.32 1.0K
10:10 24.38 24.38 24.30 24.31 14.1K
10:15 24.30 24.35 24.30 24.30 20.1K
10:20 24.30 24.35 24.30 24.35 1.7K
10:25 24.31 24.44 24.30 24.40 30.7K
10:30 24.31 24.35 24.31 24.35 6.1K
10:35 24.35 24.35 24.31 24.31 5.1K
10:40 24.30 24.30 24.28 24.30 12.3K
10:45 24.35 24.35 24.25 24.25 10.5K
10:50 24.23 24.30 24.23 24.30 4.2K
10:55 24.22 24.30 24.22 24.22 33.5K
11:00 24.25 24.30 24.25 24.30 5.7K
11:05 24.35 24.40 24.35 24.40 9.0K
11:10 24.26 24.26 24.26 24.26 0.5K
11:15 24.26 24.26 24.26 24.26 0.1K
11:20 24.30 24.39 24.25 24.39 4.0K
11:25 24.39 24.39 24.21 24.35 29.1K
11:30 24.22 24.35 24.22 24.35 0.0K
11:35 24.35 24.35 24.35 24.35 2.0K
11:40 24.24 24.24 24.24 24.24 0.1K
11:45 24.33 24.33 24.33 24.33 0.3K
11:55 24.23 24.35 24.23 24.30 18.8K
12:00 24.32 24.32 24.32 24.32 5.5K
12:05 24.35 24.35 24.32 24.32 10.4K
12:10 24.38 24.38 24.33 24.38 0.3K
12:20 24.38 24.38 24.38 24.38 3.0K
12:25 24.33 24.37 24.32 24.37 4.0K
12:30 24.32 24.37 24.26 24.35 5.5K
12:35 24.35 24.35 24.30 24.30 1.5K
12:40 24.30 24.34 24.30 24.33 1.2K
12:45 24.34 24.34 24.33 24.34 11.4K
12:50 24.37 24.37 24.37 24.37 21.7K
12:55 24.37 24.40 24.37 24.38 1.2K
13:00 24.40 24.44 24.40 24.44 7.0K
13:05 24.44 24.50 24.44 24.49 31.2K
13:10 24.49 24.49 24.45 24.45 6.8K
13:15 24.45 24.45 24.43 24.43 3.9K
13:25 24.42 24.42 24.42 24.42 0.2K
13:40 24.40 24.40 24.40 24.40 0.0K
13:45 24.39 24.40 24.39 24.39 0.2K
13:50 24.39 24.39 24.30 24.30 5.6K
13:55 24.40 24.40 24.40 24.40 1.0K
14:00 24.40 24.40 24.40 24.40 5.0K
14:05 24.30 24.30 24.30 24.30 5.2K
14:10 24.30 24.30 24.27 24.27 1.9K
14:15 24.38 24.38 24.38 24.38 1.0K
14:30 24.30 24.30 24.27 24.27 21.9K
14:40 24.27 24.27 24.20 24.20 100.4K
14:50 24.20 24.20 24.20 24.20 10.5K
14:55 24.20 24.25 24.20 24.25 15.0K
15:00 24.29 24.29 24.14 24.14 6.5K
15:10 24.16 24.24 24.12 24.12 28.1K
15:15 24.24 24.24 24.12 24.15 96.5K
15:20 24.10 24.16 24.09 24.09 53.5K
15:25 24.09 24.29 24.06 24.29 2.2K
15:30 24.29 24.29 24.29 24.29 26.6K
16:25 24.14 24.14 24.14 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available