Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.10 24.10 24.10 1.0K
09:35 24.34 24.34 24.34 24.34 4.0K
09:40 24.32 24.32 24.25 24.25 30.0K
09:45 24.28 24.28 24.25 24.25 2.1K
09:50 24.20 24.25 24.12 24.18 34.9K
09:55 24.19 24.19 24.11 24.11 5.1K
10:00 24.10 24.11 24.05 24.05 18.6K
10:05 24.06 24.06 24.01 24.01 35.2K
10:10 24.06 24.06 24.01 24.01 3.3K
10:15 24.05 24.08 24.05 24.07 4.4K
10:20 24.06 24.09 24.06 24.09 1.0K
10:25 24.10 24.10 24.02 24.10 4.0K
10:30 24.05 24.05 24.05 24.05 7.6K
10:35 24.10 24.20 24.05 24.20 6.4K
10:40 24.19 24.19 24.15 24.15 2.0K
10:45 24.06 24.06 24.06 24.06 9.5K
10:50 24.06 24.06 24.05 24.05 1.5K
10:55 24.10 24.10 24.10 24.10 0.5K
11:00 24.10 24.10 24.06 24.06 2.2K
11:05 24.10 24.10 24.06 24.06 2.1K
11:10 24.10 24.25 24.10 24.25 9.0K
11:15 24.28 24.28 24.28 24.28 0.3K
11:20 24.15 24.25 24.15 24.24 15.7K
11:25 24.24 24.24 24.10 24.10 40.7K
11:30 24.10 24.15 24.07 24.07 10.3K
11:35 24.19 24.19 24.08 24.15 11.1K
11:40 24.09 24.10 24.09 24.10 22.7K
11:45 24.10 24.13 24.08 24.08 9.5K
11:50 24.11 24.11 24.10 24.10 0.7K
11:55 24.11 24.13 24.09 24.13 3.5K
12:00 24.13 24.22 24.13 24.22 7.4K
12:05 24.23 24.24 24.08 24.20 26.5K
12:10 24.20 24.22 24.10 24.10 6.5K
12:15 24.15 24.19 24.15 24.19 0.5K
12:20 24.10 24.10 24.10 24.10 1.5K
12:25 24.10 24.10 24.10 24.10 0.1K
12:30 24.11 24.11 24.10 24.10 2.4K
12:35 24.19 24.19 24.10 24.10 11.0K
12:40 24.10 24.10 24.10 24.10 0.1K
12:45 24.18 24.18 24.09 24.09 3.1K
12:50 24.10 24.10 24.10 24.10 0.1K
12:55 24.10 24.10 24.10 24.10 3.7K
13:00 24.16 24.16 24.16 24.16 0.0K
13:05 24.17 24.20 24.16 24.20 12.1K
13:10 24.07 24.25 24.07 24.25 78.8K
13:15 24.20 24.20 24.20 24.20 25.0K
13:20 24.07 24.19 24.07 24.19 5.0K
13:30 24.07 24.07 24.07 24.07 10.0K
13:35 24.15 24.20 24.15 24.20 11.2K
13:40 24.08 24.08 24.06 24.06 3.3K
13:45 24.05 24.05 24.05 24.05 28.7K
14:05 24.08 24.08 24.08 24.08 2.5K
14:10 24.11 24.11 24.10 24.10 2.0K
14:15 24.10 24.22 24.10 24.22 18.8K
14:20 24.22 24.22 24.22 24.22 3.3K
14:25 24.08 24.26 24.08 24.26 0.9K
14:30 24.26 24.26 24.08 24.08 2.1K
14:35 24.08 24.20 24.08 24.20 1.5K
14:40 24.05 24.20 24.05 24.20 10.3K
14:45 24.20 24.25 24.19 24.24 28.0K
14:50 24.20 24.26 24.09 24.20 28.1K
14:55 24.07 24.19 24.07 24.19 8.7K
15:00 24.23 24.45 24.23 24.30 85.7K
15:05 24.47 24.47 24.01 24.30 62.7K
15:10 24.15 24.15 24.15 24.15 0.0K
15:15 24.25 24.25 24.20 24.25 13.5K
15:20 24.25 24.29 24.25 24.25 10.6K
15:25 24.30 24.30 24.20 24.30 27.3K
16:25 24.24 24.24 24.24 24.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available