Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.24 24.47 24.24 24.47 4.3K
09:40 24.12 24.12 24.12 24.12 0.5K
09:45 24.13 24.13 24.13 24.13 0.1K
09:50 24.20 24.20 24.20 24.20 0.6K
09:55 24.20 24.20 24.20 24.20 0.1K
10:05 24.29 24.30 24.21 24.21 3.0K
10:10 24.30 24.30 24.20 24.20 15.0K
10:15 24.20 24.30 24.20 24.22 28.8K
10:20 24.25 24.25 24.20 24.23 27.5K
10:25 24.30 24.35 24.30 24.35 13.2K
10:30 24.35 24.40 24.35 24.40 21.0K
10:35 24.40 24.40 24.35 24.35 7.5K
10:40 24.35 24.40 24.35 24.40 5.8K
10:45 24.40 24.43 24.30 24.36 26.3K
10:50 24.30 24.40 24.29 24.35 31.8K
10:55 24.39 24.40 24.35 24.35 16.2K
11:00 24.30 24.46 24.30 24.45 21.2K
11:15 24.41 24.41 24.31 24.39 0.1K
11:20 24.29 24.29 24.27 24.27 1.1K
11:25 24.25 24.39 24.25 24.39 5.0K
11:30 24.25 24.39 24.25 24.39 0.8K
11:35 24.25 24.25 24.25 24.25 1.5K
11:40 24.25 24.25 24.25 24.25 0.1K
11:45 24.38 24.70 24.38 24.61 146.6K
11:50 24.67 24.98 24.60 24.90 445.6K
11:55 24.95 25.10 24.80 24.85 412.3K
12:00 24.84 24.85 24.70 24.70 106.5K
12:05 24.70 24.75 24.69 24.70 51.9K
12:10 24.70 24.74 24.51 24.60 22.8K
12:15 24.59 24.70 24.55 24.70 11.7K
12:20 24.61 24.61 24.60 24.60 19.0K
12:25 24.60 24.60 24.51 24.60 15.0K
12:30 24.65 24.80 24.50 24.60 118.1K
12:35 24.53 24.59 24.53 24.59 1.1K
12:40 24.59 24.84 24.59 24.65 25.6K
12:45 24.56 24.65 24.56 24.65 20.1K
12:50 24.65 24.65 24.54 24.54 20.0K
12:55 24.51 24.51 24.51 24.51 0.7K
13:00 24.51 24.58 24.51 24.58 17.7K
13:05 24.56 24.56 24.56 24.56 1.7K
13:10 24.51 24.63 24.51 24.60 8.6K
13:15 24.60 24.60 24.60 24.60 1.9K
13:20 24.55 24.60 24.55 24.60 1.0K
13:25 24.50 24.50 24.50 24.50 5.5K
13:30 24.47 24.50 24.42 24.50 5.6K
13:35 24.50 24.50 24.50 24.50 6.5K
13:40 24.50 24.55 24.46 24.55 32.5K
13:45 24.50 24.50 24.50 24.50 1.2K
13:50 24.50 24.50 24.47 24.50 22.1K
13:55 24.54 24.54 24.54 24.54 4.7K
14:00 24.54 24.55 24.54 24.55 1.6K
14:05 24.55 24.55 24.51 24.54 0.7K
14:10 24.55 24.55 24.51 24.51 7.8K
14:15 24.51 24.69 24.51 24.65 20.3K
14:20 24.65 24.65 24.56 24.59 14.8K
14:25 24.59 24.60 24.55 24.55 13.4K
14:30 24.55 24.58 24.47 24.50 34.9K
14:35 24.56 24.58 24.52 24.52 4.0K
14:40 24.51 24.58 24.49 24.58 16.1K
14:45 24.58 24.58 24.47 24.55 13.5K
14:50 24.50 24.55 24.49 24.55 19.9K
14:55 24.55 24.55 24.50 24.50 33.1K
15:00 24.49 24.55 24.49 24.55 7.1K
15:05 24.55 24.57 24.49 24.50 65.6K
15:10 24.57 24.57 24.55 24.55 15.0K
15:15 24.54 24.55 24.49 24.49 100.7K
15:20 24.49 24.54 24.48 24.48 28.2K
15:25 24.48 24.55 24.46 24.55 39.7K
16:25 24.51 24.51 24.51 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available