Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.61 27.80 27.60 27.74 40.2K
09:35 27.74 27.74 27.31 27.45 27.3K
09:40 27.45 27.60 27.42 27.60 28.3K
09:45 27.60 28.00 27.42 28.00 208.0K
09:50 28.00 28.12 27.75 27.80 180.9K
09:55 27.80 27.90 27.77 27.90 11.4K
10:00 27.90 28.00 27.85 27.99 92.6K
10:05 27.90 28.88 27.90 28.50 650.2K
10:10 28.50 29.25 28.50 29.08 820.7K
10:15 29.06 29.34 29.05 29.05 310.9K
10:20 29.15 29.24 29.05 29.12 200.3K
10:25 29.12 29.20 29.00 29.15 357.8K
10:30 29.20 29.26 29.06 29.26 140.3K
10:35 29.25 29.25 29.20 29.22 205.3K
10:40 29.24 29.24 29.15 29.19 33.8K
10:45 29.19 29.20 29.07 29.20 60.5K
10:50 29.10 29.10 29.00 29.00 149.2K
10:55 29.00 29.03 28.75 28.99 459.4K
11:00 28.95 28.95 28.83 28.90 27.0K
11:05 28.90 28.90 28.83 28.83 34.9K
11:10 28.89 28.96 28.83 28.96 22.0K
11:15 28.97 28.97 28.81 28.81 13.2K
11:20 28.83 28.90 28.80 28.90 19.7K
11:25 28.95 28.95 28.81 28.92 13.8K
11:30 28.95 28.97 28.82 28.92 100.0K
11:35 28.82 28.95 28.80 28.80 90.6K
11:40 28.75 28.95 28.75 28.85 24.2K
11:45 28.85 28.88 28.75 28.88 28.7K
11:50 28.89 28.99 28.89 28.90 18.5K
11:55 28.88 28.90 28.88 28.88 12.2K
12:00 28.86 28.86 28.70 28.70 47.5K
12:05 28.70 28.70 28.51 28.58 93.9K
12:10 28.58 28.65 28.51 28.60 50.1K
12:15 28.60 28.70 28.52 28.60 102.7K
12:20 28.60 28.74 28.60 28.74 23.4K
12:25 28.52 28.70 28.52 28.60 22.4K
12:30 28.70 28.70 28.55 28.64 22.6K
12:35 28.65 28.75 28.65 28.75 51.8K
12:40 28.71 28.71 28.55 28.60 194.6K
12:45 28.60 28.61 28.57 28.60 18.7K
12:50 28.60 28.75 28.60 28.75 34.5K
12:55 28.65 28.71 28.61 28.69 41.4K
13:00 28.70 28.70 28.61 28.65 11.4K
13:05 28.70 28.70 28.64 28.70 41.9K
13:10 28.70 28.70 28.56 28.70 20.9K
13:15 28.70 28.87 28.70 28.87 16.1K
13:20 28.88 28.88 28.80 28.85 1.3K
13:25 28.70 28.81 28.70 28.81 17.3K
13:30 28.72 28.75 28.57 28.60 35.3K
13:35 28.65 28.70 28.61 28.61 13.5K
13:40 28.61 28.61 28.60 28.60 28.0K
13:45 28.57 28.60 28.55 28.60 3.9K
13:50 28.55 28.65 28.50 28.65 91.5K
13:55 28.65 28.67 28.56 28.65 14.1K
14:00 28.65 28.65 28.60 28.61 13.8K
14:05 28.61 28.92 28.60 28.92 39.1K
14:10 28.75 28.75 28.75 28.75 15.4K
14:15 28.67 28.75 28.60 28.75 19.0K
14:20 28.75 28.75 28.62 28.62 23.0K
14:25 28.60 28.70 28.55 28.70 24.8K
14:30 28.70 28.70 28.60 28.65 23.1K
14:35 28.70 28.70 28.55 28.55 60.8K
14:40 28.60 28.60 28.55 28.55 14.5K
14:45 28.59 28.60 28.59 28.60 16.6K
14:50 28.70 28.90 28.63 28.75 325.5K
14:55 28.71 28.75 28.70 28.75 10.6K
15:00 28.75 28.92 28.75 28.82 71.1K
15:05 28.89 28.99 28.57 28.90 163.7K
15:10 28.80 28.90 28.65 28.65 99.7K
15:15 28.75 28.90 28.75 28.75 80.0K
15:20 28.75 28.90 28.70 28.80 83.9K
15:25 28.80 28.87 28.70 28.85 87.4K
16:25 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available