Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.15 33.29 33.05 33.11 79.1K
09:35 33.08 33.08 32.10 32.48 115.1K
09:40 32.48 32.60 32.40 32.42 79.9K
09:45 32.42 32.60 32.11 32.40 39.1K
09:50 32.40 32.47 32.35 32.39 20.6K
09:55 32.36 32.48 32.35 32.40 48.8K
10:00 32.35 32.35 32.25 32.25 27.1K
10:05 32.25 32.25 32.11 32.11 38.0K
10:10 32.12 32.26 32.11 32.17 33.4K
10:15 32.15 32.27 32.10 32.15 17.8K
10:20 32.21 32.27 31.95 31.96 146.5K
10:25 31.96 31.99 31.70 31.85 133.9K
10:30 31.85 31.93 31.70 31.80 121.6K
10:35 31.89 32.27 31.89 31.99 282.5K
10:40 31.99 32.18 31.98 32.17 56.5K
10:45 32.06 32.20 31.96 31.99 29.5K
10:50 31.99 32.00 31.90 32.00 426.3K
10:55 32.21 32.55 32.21 32.40 82.3K
11:00 32.26 32.26 32.00 32.03 93.4K
11:05 32.03 32.12 31.96 31.99 52.5K
11:10 31.99 32.05 31.97 31.99 55.6K
11:15 31.97 31.98 31.83 31.95 22.4K
11:20 31.97 31.99 31.95 31.98 24.1K
11:25 31.98 31.99 31.96 31.97 18.1K
11:30 31.96 31.97 31.90 31.95 26.1K
11:35 31.91 31.95 31.91 31.95 31.7K
11:40 31.91 31.99 31.91 31.98 20.0K
11:45 31.98 31.99 31.98 31.99 12.9K
11:50 31.83 32.00 31.83 32.00 26.5K
11:55 32.00 32.23 31.90 32.01 52.8K
12:00 32.00 32.20 32.00 32.20 16.7K
12:05 32.15 32.40 32.01 32.05 31.7K
12:10 32.15 32.25 31.91 31.91 23.9K
12:15 31.99 31.99 31.80 31.93 61.8K
12:20 31.93 32.00 31.90 31.94 7.1K
12:25 31.94 31.99 31.93 31.99 6.9K
12:30 31.99 31.99 31.95 31.98 4.6K
12:35 31.98 32.10 31.94 32.10 71.6K
12:40 32.10 32.19 32.05 32.19 15.2K
12:45 32.05 32.16 32.05 32.14 0.9K
12:50 32.03 32.13 31.75 31.85 117.9K
12:55 31.81 32.19 31.81 32.00 17.0K
13:00 31.99 32.00 31.90 31.90 0.8K
13:05 31.99 31.99 31.90 31.90 9.7K
13:10 31.91 31.98 31.80 31.85 15.3K
13:15 31.96 31.97 31.96 31.97 5.0K
13:20 31.97 31.97 31.90 31.94 21.5K
13:25 31.94 31.96 31.94 31.96 7.0K
13:30 31.96 31.97 31.94 31.94 10.3K
13:35 31.90 31.94 31.90 31.90 5.0K
13:40 31.94 31.94 31.79 31.81 62.5K
13:45 31.89 31.89 31.70 31.75 58.3K
13:50 31.72 31.72 31.50 31.50 145.8K
13:55 31.68 31.89 31.60 31.89 15.2K
14:00 31.97 32.15 31.90 32.15 58.0K
14:05 32.18 32.18 32.00 32.10 118.0K
14:10 32.05 32.30 32.00 32.30 58.3K
14:15 32.26 33.10 32.26 33.00 284.9K
14:20 32.99 33.75 32.98 33.75 767.9K
14:25 33.75 34.00 33.26 34.00 558.8K
14:30 34.00 35.35 34.00 35.35 2,033.1K
14:35 35.35 35.35 34.62 34.70 970.7K
14:40 34.70 34.86 34.58 34.58 361.8K
14:45 34.58 34.65 34.40 34.45 344.6K
14:50 34.45 34.58 34.42 34.50 280.4K
14:55 34.50 34.75 33.91 34.72 237.2K
15:00 34.73 34.85 34.70 34.80 166.5K
15:05 34.80 34.90 34.76 34.80 126.1K
15:10 34.80 34.94 34.80 34.94 175.6K
15:15 34.95 35.30 34.91 35.30 751.7K
15:20 35.30 35.85 35.25 35.75 2,701.5K
15:25 35.75 35.83 35.52 35.70 594.5K
16:25 35.48 35.48 35.48 35.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available