Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.25 32.00 32.00 5.9K
09:35 31.90 31.98 31.80 31.95 10.3K
09:40 31.95 31.95 31.75 31.75 8.0K
09:45 31.70 31.88 31.70 31.80 27.0K
09:50 31.80 31.85 31.75 31.80 20.4K
09:55 31.80 31.81 31.75 31.75 48.0K
10:00 31.75 31.80 31.75 31.80 11.9K
10:05 31.79 31.79 31.65 31.65 22.7K
10:10 31.66 31.78 31.66 31.66 29.6K
10:15 31.74 31.75 31.65 31.65 8.7K
10:20 31.65 31.70 31.64 31.70 9.9K
10:25 31.66 31.66 31.65 31.65 3.4K
10:30 31.70 31.70 31.64 31.64 16.0K
10:35 31.64 31.74 31.62 31.63 12.9K
10:40 31.62 31.72 31.62 31.72 1.6K
10:45 31.62 31.72 31.62 31.72 2.7K
10:50 31.63 31.71 31.63 31.71 13.0K
10:55 31.65 32.10 31.65 32.00 51.9K
11:00 32.05 32.05 31.76 32.00 4.5K
11:05 32.00 32.00 31.77 32.00 30.5K
11:10 31.77 31.99 31.77 31.99 0.8K
11:15 31.91 31.91 31.77 31.77 0.0K
11:20 31.74 31.77 31.74 31.74 2.0K
11:25 31.74 31.92 31.70 31.92 9.6K
11:30 31.93 31.93 31.77 31.77 1.5K
11:35 31.93 31.93 31.70 31.92 21.0K
11:40 31.92 31.92 31.70 31.89 4.4K
11:45 31.80 31.80 31.80 31.80 10.2K
11:50 31.80 31.93 31.80 31.93 36.7K
11:55 31.90 31.93 31.90 31.93 0.1K
12:00 31.90 31.90 31.90 31.90 0.5K
12:05 31.93 31.93 31.93 31.93 0.1K
12:10 31.94 31.94 31.94 31.94 0.1K
12:15 31.95 31.95 31.90 31.90 6.5K
12:20 31.90 31.93 31.90 31.93 3.2K
12:25 31.94 31.95 31.90 31.95 12.0K
12:30 31.93 31.93 31.90 31.90 23.8K
12:35 31.74 31.90 31.74 31.90 22.3K
12:45 31.89 31.89 31.89 31.89 0.1K
12:50 31.95 31.95 31.89 31.89 1.9K
12:55 31.89 31.89 31.89 31.89 0.0K
13:00 31.90 31.90 31.90 31.90 0.0K
13:05 31.94 31.94 31.90 31.91 2.6K
13:10 31.92 31.92 31.91 31.91 0.7K
13:15 31.91 31.91 31.91 31.91 0.6K
13:20 31.90 31.90 31.90 31.90 10.0K
13:25 31.90 31.92 31.60 31.61 17.2K
13:40 31.88 31.88 31.88 31.88 0.0K
13:50 31.88 31.90 31.72 31.90 1.3K
13:55 31.88 31.88 31.88 31.88 0.0K
14:00 31.88 31.92 31.88 31.92 1.6K
14:05 31.92 31.95 31.80 31.95 4.8K
14:10 31.97 31.97 31.97 31.97 0.6K
14:15 31.84 31.84 31.84 31.84 0.1K
14:20 31.85 31.85 31.85 31.85 1.0K
14:25 31.84 31.84 31.84 31.84 0.0K
14:30 31.89 31.90 31.81 31.89 2.7K
14:40 31.81 31.81 31.81 31.81 0.6K
14:45 31.81 31.81 31.80 31.80 1.5K
14:55 31.88 31.88 31.82 31.82 1.0K
15:00 31.82 31.82 31.82 31.82 0.2K
15:05 31.82 31.82 31.80 31.80 2.4K
15:10 31.68 31.68 31.68 31.68 0.2K
15:15 31.70 31.82 31.70 31.80 8.5K
15:20 31.80 31.82 31.75 31.75 15.5K
15:25 31.75 31.97 31.75 31.97 66.0K
16:25 31.82 31.82 31.82 31.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available