39.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 34.70 | 35.25 | 34.70 | 35.24 | 0.5K |
| 09:20 | 34.90 | 35.29 | 34.90 | 34.91 | 1.0K |
| 09:25 | 34.91 | 34.91 | 34.91 | 34.91 | 1.7K |
| 09:30 | 35.24 | 35.24 | 35.00 | 35.00 | 0.3K |
| 09:35 | 35.00 | 35.24 | 35.00 | 35.24 | 0.3K |
| 09:40 | 35.22 | 35.24 | 35.22 | 35.24 | 3.0K |
| 09:45 | 35.22 | 35.22 | 34.91 | 34.91 | 0.5K |
| 09:50 | 34.92 | 35.15 | 34.92 | 35.15 | 12.0K |
| 09:55 | 35.00 | 35.24 | 35.00 | 35.24 | 21.0K |
| 10:00 | 35.23 | 35.23 | 35.23 | 35.23 | 1.0K |
| 10:05 | 35.23 | 35.23 | 35.03 | 35.03 | 1.2K |
| 10:10 | 35.03 | 35.03 | 35.03 | 35.03 | 0.5K |
| 10:15 | 35.03 | 35.19 | 35.03 | 35.03 | 1.9K |
| 10:20 | 35.02 | 35.02 | 35.02 | 35.02 | 15.0K |
| 10:25 | 35.02 | 35.02 | 35.02 | 35.02 | 3.0K |
| 10:30 | 35.01 | 35.01 | 35.00 | 35.00 | 4.0K |
| 10:35 | 34.99 | 34.99 | 34.99 | 34.99 | 1.0K |
| 10:40 | 34.99 | 34.99 | 34.99 | 34.99 | 3.5K |
| 10:50 | 34.99 | 35.00 | 34.91 | 34.91 | 8.1K |
| 10:55 | 34.99 | 34.99 | 34.99 | 34.99 | 1.5K |
| 11:00 | 34.99 | 34.99 | 34.99 | 34.99 | 0.1K |
| 11:05 | 34.95 | 34.95 | 34.95 | 34.95 | 1.4K |
| 11:10 | 34.95 | 35.00 | 34.92 | 34.92 | 12.0K |
| 11:15 | 35.00 | 35.00 | 34.99 | 34.99 | 0.5K |
| 11:20 | 34.93 | 35.00 | 34.93 | 35.00 | 10.2K |
| 11:25 | 34.95 | 35.00 | 34.95 | 35.00 | 7.5K |
| 11:35 | 35.00 | 35.00 | 34.99 | 35.00 | 4.8K |
| 11:40 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 11:45 | 35.00 | 35.00 | 35.00 | 35.00 | 3.2K |
| 11:50 | 35.00 | 35.00 | 35.00 | 35.00 | 2.0K |
| 11:55 | 35.00 | 35.00 | 35.00 | 35.00 | 10.0K |
| 14:30 | 34.95 | 35.00 | 34.95 | 34.95 | 22.9K |
| 14:35 | 34.95 | 35.00 | 34.85 | 34.85 | 26.6K |
| 14:40 | 34.85 | 34.99 | 34.85 | 34.99 | 7.9K |
| 14:45 | 35.00 | 35.00 | 34.99 | 34.99 | 23.2K |
| 14:50 | 35.00 | 35.00 | 34.99 | 34.99 | 0.3K |
| 14:55 | 34.95 | 34.95 | 34.95 | 34.95 | 5.1K |
| 15:00 | 34.95 | 34.97 | 34.91 | 34.97 | 2.0K |
| 15:05 | 34.90 | 34.90 | 34.90 | 34.90 | 11.0K |
| 15:10 | 34.90 | 34.96 | 34.85 | 34.90 | 5.2K |
| 15:15 | 34.98 | 35.00 | 34.98 | 34.98 | 75.4K |
| 15:20 | 34.98 | 34.98 | 34.90 | 34.95 | 16.8K |
| 15:25 | 34.95 | 34.95 | 34.80 | 34.80 | 30.9K |
| 15:30 | 34.81 | 34.81 | 34.80 | 34.80 | 2.0K |
| 15:35 | 34.85 | 34.90 | 34.85 | 34.90 | 0.1K |
| 15:40 | 34.90 | 34.90 | 34.85 | 34.85 | 2.9K |
| 15:45 | 34.88 | 34.90 | 34.85 | 34.85 | 24.5K |
| 15:50 | 34.80 | 34.80 | 34.75 | 34.75 | 25.7K |
| 15:55 | 34.84 | 34.84 | 34.84 | 34.84 | 0.1K |
| 16:00 | 34.90 | 34.90 | 34.90 | 34.90 | 1.8K |
| 16:05 | 34.86 | 34.90 | 34.84 | 34.84 | 3.4K |
| 16:10 | 34.78 | 34.90 | 34.72 | 34.90 | 7.5K |
| 16:15 | 34.75 | 34.89 | 34.70 | 34.89 | 5.1K |
| 16:20 | 34.75 | 34.88 | 34.75 | 34.88 | 0.7K |
| 16:25 | 34.85 | 34.85 | 34.70 | 34.79 | 19.6K |