Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.10 35.00 35.10 29.7K
09:35 35.10 35.10 35.00 35.00 6.4K
09:40 35.00 35.05 35.00 35.02 28.5K
09:45 35.01 35.01 34.94 34.94 1.5K
09:50 34.85 34.85 34.85 34.85 5.0K
09:55 34.85 34.94 34.85 34.85 2.5K
10:00 34.85 34.85 34.85 34.85 9.6K
10:05 34.85 35.00 34.85 35.00 16.9K
10:10 34.90 35.00 34.90 34.90 18.8K
10:15 34.91 35.00 34.90 35.00 16.7K
10:25 34.90 34.99 34.90 34.99 1.1K
10:30 34.90 34.90 34.90 34.90 0.0K
10:40 34.90 34.90 34.85 34.85 2.7K
10:45 34.87 34.88 34.85 34.86 11.5K
10:50 34.92 34.93 34.92 34.92 8.0K
10:55 34.93 34.95 34.93 34.95 8.5K
11:00 35.00 35.05 34.95 35.00 64.3K
11:05 35.05 35.15 35.05 35.10 141.7K
11:10 35.10 35.10 35.10 35.10 33.2K
11:15 35.15 35.15 35.10 35.10 35.3K
11:20 35.10 35.10 35.00 35.00 131.3K
11:25 34.90 35.00 34.90 35.00 3.0K
11:30 34.90 34.92 34.90 34.92 3.4K
11:40 34.92 34.92 34.90 34.90 4.8K
11:50 34.90 34.90 34.90 34.90 14.5K
11:55 34.90 34.90 34.90 34.90 1.0K
12:00 35.00 35.10 35.00 35.10 62.1K
12:05 35.05 35.24 35.00 35.20 74.1K
12:10 35.20 35.20 35.10 35.15 79.9K
12:15 35.20 35.25 35.20 35.25 55.1K
12:20 35.15 35.15 35.05 35.05 6.6K
12:30 35.15 35.24 35.15 35.24 0.7K
12:35 35.16 35.25 35.16 35.21 7.7K
12:40 35.20 35.30 35.20 35.30 53.1K
12:45 35.30 35.70 35.30 35.70 222.8K
12:50 35.72 35.84 35.70 35.84 392.0K
12:55 35.84 35.85 35.67 35.67 243.4K
13:00 35.67 35.67 35.60 35.60 11.0K
13:05 35.61 35.67 35.61 35.67 36.7K
13:10 35.67 35.99 35.67 35.81 802.5K
13:15 35.94 35.95 35.85 35.85 33.8K
13:20 35.99 36.00 35.82 35.84 153.4K
13:25 35.75 35.75 35.50 35.50 17.2K
13:30 35.50 35.76 35.50 35.50 51.9K
13:35 35.51 35.51 35.45 35.45 8.7K
13:40 35.51 35.59 35.51 35.59 2.7K
13:45 35.50 35.50 35.45 35.50 3.0K
13:50 35.50 35.50 35.42 35.50 12.6K
13:55 35.50 35.50 35.40 35.40 49.0K
14:00 35.40 35.50 35.40 35.50 2.2K
14:05 35.50 35.50 35.40 35.42 2.8K
14:10 35.50 35.60 35.50 35.50 4.0K
14:15 35.49 35.49 35.42 35.42 0.6K
14:20 35.40 35.42 35.40 35.42 5.0K
14:25 35.40 35.50 35.40 35.50 5.2K
14:30 35.53 35.53 35.53 35.53 0.2K
14:35 35.50 35.79 35.50 35.60 4.9K
14:40 35.75 35.75 35.60 35.60 0.7K
14:45 35.50 35.50 35.50 35.50 9.8K
14:50 35.50 35.50 35.50 35.50 5.0K
14:55 35.50 35.50 35.50 35.50 1.0K
15:00 35.50 35.50 35.49 35.49 5.4K
15:05 35.43 35.43 35.40 35.40 8.1K
15:10 35.40 35.40 35.30 35.30 58.7K
15:15 35.30 35.30 35.20 35.20 63.9K
15:20 35.20 35.24 35.11 35.24 1.5K
15:25 35.20 35.46 34.91 34.91 395.0K
16:25 35.15 35.15 35.15 35.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available