Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.92 34.92 34.81 34.81 0.8K
09:25 34.85 34.90 34.85 34.90 1.6K
09:30 34.85 34.85 34.85 34.85 0.5K
09:35 34.85 34.90 34.85 34.89 1.6K
09:40 34.81 34.89 34.81 34.81 1.0K
09:45 34.89 34.92 34.81 34.81 3.9K
09:50 34.85 34.85 34.85 34.85 0.0K
10:00 34.98 34.98 34.85 34.85 2.6K
10:05 34.84 34.84 34.73 34.79 10.4K
10:10 34.79 34.79 34.73 34.73 22.5K
10:15 34.75 34.75 34.75 34.75 0.1K
10:20 34.77 34.80 34.77 34.80 0.4K
10:25 34.80 34.80 34.77 34.77 6.2K
10:30 34.77 34.83 34.76 34.83 7.5K
10:35 34.83 34.83 34.83 34.83 0.5K
10:40 34.77 34.93 34.77 34.93 2.1K
10:45 34.77 34.89 34.77 34.89 8.3K
10:50 34.89 34.89 34.77 34.77 3.9K
10:55 34.77 34.90 34.77 34.80 7.5K
11:00 34.93 34.95 34.93 34.95 3.8K
11:05 34.94 35.00 34.94 35.00 0.9K
11:10 34.99 34.99 34.99 34.99 0.0K
11:20 35.00 35.00 35.00 35.00 0.5K
11:25 34.91 34.99 34.91 34.91 3.2K
11:30 35.00 35.00 35.00 35.00 1.0K
11:35 35.00 35.10 35.00 35.10 10.3K
11:40 35.01 35.10 34.90 34.92 12.7K
11:45 34.92 35.00 34.92 34.92 2.4K
11:50 34.93 34.93 34.92 34.92 1.5K
11:55 34.93 35.00 34.93 34.98 2.0K
14:30 34.90 35.01 34.90 35.01 2.3K
14:35 35.10 35.20 35.10 35.20 14.2K
14:40 35.50 35.50 35.10 35.50 44.0K
14:45 35.58 35.58 35.15 35.25 40.6K
14:50 35.45 35.45 35.25 35.44 1.6K
14:55 35.39 35.40 35.35 35.39 10.9K
15:00 35.40 35.40 35.10 35.30 30.9K
15:05 35.40 35.40 35.20 35.20 24.0K
15:10 35.25 35.30 35.20 35.30 5.2K
15:15 35.24 35.30 35.00 35.00 90.4K
15:20 35.06 35.44 35.06 35.44 19.0K
15:25 35.10 35.30 35.10 35.15 2.2K
15:30 35.15 35.15 35.15 35.15 1.8K
15:35 35.15 35.30 35.15 35.15 11.3K
15:40 35.15 35.15 35.15 35.15 0.0K
15:45 35.15 35.16 35.10 35.11 170.2K
15:55 35.10 35.10 35.02 35.02 5.2K
16:00 35.10 35.15 35.10 35.10 26.3K
16:05 35.03 35.03 35.03 35.03 0.4K
16:10 35.03 35.03 35.03 35.03 3.0K
16:15 35.02 35.09 35.00 35.00 32.8K
16:20 35.00 35.10 34.95 35.09 34.7K
16:25 35.07 35.07 34.93 35.06 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available