Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.50 35.50 35.50 1.1K
09:35 35.50 35.99 35.50 35.70 11.4K
09:40 35.79 35.79 35.79 35.79 0.0K
09:45 35.64 35.75 35.64 35.74 2.0K
09:50 35.64 35.75 35.64 35.75 9.5K
09:55 35.75 35.84 35.75 35.80 38.5K
10:00 35.80 35.80 35.75 35.80 19.3K
10:05 35.85 36.40 35.85 36.40 330.4K
10:10 36.30 36.50 36.25 36.45 192.6K
10:15 36.45 36.45 36.10 36.30 59.2K
10:20 36.37 36.80 36.10 36.80 688.1K
10:25 36.80 37.74 36.80 37.40 661.7K
10:30 37.41 37.49 37.10 37.10 132.0K
10:35 37.20 37.29 37.13 37.15 22.2K
10:40 37.15 37.40 37.03 37.19 123.7K
10:45 37.10 37.75 37.10 37.51 271.1K
10:50 37.60 38.40 37.55 38.30 579.1K
10:55 38.26 38.34 38.25 38.30 188.7K
11:00 38.26 38.26 38.01 38.15 136.4K
11:05 38.15 38.20 37.85 37.85 64.2K
11:10 37.85 37.95 37.81 37.95 14.7K
11:15 37.99 38.01 37.95 38.00 97.3K
11:20 38.00 38.20 38.00 38.15 28.7K
11:25 38.15 38.15 38.00 38.02 15.9K
11:30 38.02 38.13 38.02 38.10 25.6K
11:35 38.04 38.10 37.90 38.00 64.5K
11:40 37.90 37.99 37.90 37.99 6.1K
11:45 37.99 38.00 37.90 38.00 19.4K
11:50 38.00 38.00 37.91 38.00 30.4K
11:55 38.00 38.20 37.92 38.00 45.1K
12:00 38.19 38.20 38.05 38.20 71.0K
12:05 38.20 38.35 38.20 38.30 68.1K
12:10 38.30 38.30 38.05 38.25 61.4K
12:15 38.01 38.24 38.00 38.00 11.6K
12:20 38.00 38.02 37.92 38.00 26.5K
12:25 38.00 38.10 37.80 37.90 77.6K
12:30 37.90 37.90 37.70 37.70 49.8K
12:35 37.70 37.90 37.70 37.90 2.9K
12:40 37.78 37.95 37.78 37.95 3.3K
12:45 37.82 37.95 37.82 37.95 5.0K
12:50 37.83 37.95 37.70 37.85 35.2K
12:55 37.84 37.85 37.73 37.84 14.2K
13:00 37.84 37.85 37.80 37.85 6.1K
13:05 37.80 37.80 37.80 37.80 0.4K
13:10 37.80 37.80 37.70 37.80 41.8K
13:15 37.80 37.80 37.76 37.80 4.5K
13:20 37.76 37.80 37.73 37.75 16.7K
13:25 37.80 37.80 37.71 37.79 14.8K
13:30 37.80 37.80 37.50 37.68 58.4K
13:35 37.51 37.82 37.51 37.82 26.8K
13:40 37.81 37.90 37.80 37.90 19.6K
13:45 37.90 38.40 37.90 38.15 250.3K
13:50 38.15 38.15 37.90 38.00 40.3K
13:55 38.00 38.00 37.81 37.89 23.9K
14:00 37.84 37.86 37.84 37.85 36.5K
14:05 37.85 37.85 37.85 37.85 0.8K
14:10 37.80 37.89 37.55 37.89 9.1K
14:15 37.89 37.89 37.62 37.63 14.3K
14:20 37.70 37.70 37.55 37.60 61.9K
14:25 37.60 37.60 37.56 37.60 38.0K
14:30 37.60 37.65 37.38 37.38 107.4K
14:35 37.40 37.50 37.10 37.13 186.1K
14:40 37.15 37.25 37.15 37.20 27.0K
14:45 37.15 37.22 37.15 37.20 28.5K
14:50 37.18 37.39 37.15 37.30 31.2K
14:55 37.29 37.30 37.21 37.21 3.0K
15:00 37.23 37.23 37.20 37.20 41.1K
15:05 37.20 37.35 37.20 37.25 51.2K
15:10 37.35 37.35 37.29 37.29 18.1K
15:15 37.30 37.35 37.20 37.21 56.4K
15:20 37.22 37.50 37.20 37.49 32.1K
15:25 37.40 37.49 37.40 37.40 40.2K
16:25 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available