1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,210.00 | 1,186.00 | 1,209.00 | 1.3K |
| 09:20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 10:10 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 10:25 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.5K |
| 10:45 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 11:20 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 11:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.0K |
| 12:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.8K |
| 12:45 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 13:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 14:50 | 1,193.00 | 1,200.00 | 1,193.00 | 1,200.00 | 0.2K |
| 14:55 | 1,194.00 | 1,203.00 | 1,194.00 | 1,203.00 | 1.6K |
| 15:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |