1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 09:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:20 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 0.4K |
| 10:45 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 10:50 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1.6K |
| 11:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 11:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 12:30 | 1,156.00 | 1,156.00 | 1,151.00 | 1,154.00 | 0.5K |
| 12:35 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.3K |
| 12:40 | 1,150.00 | 1,150.00 | 1,146.00 | 1,146.00 | 0.4K |
| 13:10 | 1,146.00 | 1,157.00 | 1,146.00 | 1,146.00 | 0.5K |
| 13:45 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 14:00 | 1,150.00 | 1,156.00 | 1,150.00 | 1,156.00 | 0.2K |
| 14:50 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.2K |
| 14:55 | 1,148.00 | 1,163.00 | 1,148.00 | 1,163.00 | 0.3K |
| 15:00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.6K |