Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,233.86 2,249.24 2,233.79 2,245.67 556,312.4K
09:35 2,245.97 2,245.97 2,234.35 2,235.07 136,322.2K
09:40 2,235.38 2,242.38 2,233.32 2,233.32 106,016.2K
09:45 2,233.30 2,233.30 2,222.50 2,222.95 105,873.7K
09:50 2,222.96 2,230.26 2,222.96 2,228.45 89,444.8K
09:55 2,228.43 2,234.79 2,225.53 2,225.53 81,247.7K
10:00 2,225.39 2,228.10 2,222.39 2,223.63 85,637.1K
10:05 2,223.54 2,224.53 2,220.96 2,223.51 60,158.1K
10:10 2,223.46 2,224.17 2,216.32 2,216.32 59,612.8K
10:15 2,215.15 2,218.04 2,211.81 2,213.98 87,312.3K
10:20 2,213.80 2,218.41 2,212.39 2,214.74 74,896.0K
10:25 2,215.20 2,221.29 2,215.11 2,220.82 54,700.6K
10:30 2,220.65 2,227.26 2,220.65 2,223.27 58,505.1K
10:35 2,222.99 2,225.73 2,220.53 2,220.68 42,305.9K
10:40 2,220.50 2,222.09 2,218.21 2,218.53 42,353.5K
10:45 2,218.27 2,218.29 2,208.94 2,208.94 73,529.2K
10:50 2,209.37 2,210.26 2,206.92 2,208.41 69,515.7K
10:55 2,208.01 2,208.05 2,204.78 2,206.51 62,397.8K
11:00 2,205.51 2,205.51 2,199.26 2,203.07 78,941.5K
11:05 2,203.15 2,206.77 2,202.76 2,206.68 46,919.2K
11:10 2,206.43 2,206.63 2,202.34 2,202.54 57,094.8K
11:15 2,202.23 2,202.37 2,197.76 2,198.06 59,936.5K
11:20 2,197.61 2,197.61 2,193.88 2,195.01 53,252.8K
11:25 2,194.88 2,197.05 2,193.93 2,195.14 39,694.0K
11:30 2,194.87 2,194.87 2,192.90 2,194.67 36,178.1K
11:35 2,195.04 2,197.59 2,194.07 2,197.29 36,420.6K
11:40 2,196.80 2,199.64 2,196.69 2,199.23 29,291.3K
11:45 2,199.30 2,200.86 2,197.86 2,197.93 24,494.1K
11:50 2,197.72 2,198.50 2,195.02 2,196.10 24,819.6K
11:55 2,196.13 2,196.57 2,193.86 2,194.58 18,645.6K
12:00 2,194.38 2,194.38 2,194.38 2,194.38 33.0K
12:05 2,194.38 2,194.38 2,194.38 2,194.38 0.0K
13:00 2,194.45 2,196.55 2,190.63 2,191.12 64,896.8K
13:05 2,190.97 2,191.33 2,188.35 2,189.89 54,445.9K
13:10 2,189.67 2,194.39 2,189.67 2,191.02 38,722.0K
13:15 2,190.99 2,191.73 2,187.77 2,188.18 32,000.5K
13:20 2,188.17 2,191.10 2,187.44 2,187.47 36,827.3K
13:25 2,187.83 2,190.64 2,187.05 2,189.04 37,820.4K
13:30 2,189.43 2,189.43 2,185.95 2,186.56 41,301.5K
13:35 2,186.78 2,195.48 2,186.78 2,195.48 44,284.6K
13:40 2,195.74 2,197.76 2,195.24 2,197.66 37,840.7K
13:45 2,197.79 2,197.86 2,194.45 2,195.19 45,786.4K
13:50 2,194.76 2,194.76 2,190.27 2,190.51 30,076.4K
13:55 2,190.79 2,194.90 2,190.39 2,193.66 32,344.3K
14:00 2,193.98 2,197.04 2,192.75 2,197.04 28,771.6K
14:05 2,197.36 2,202.30 2,197.36 2,202.02 38,931.9K
14:10 2,201.59 2,204.95 2,201.50 2,203.69 68,417.1K
14:15 2,203.48 2,209.75 2,203.28 2,209.01 48,898.2K
14:20 2,209.18 2,209.29 2,204.87 2,204.87 40,206.0K
14:25 2,204.92 2,205.32 2,201.23 2,202.62 35,264.8K
14:30 2,202.42 2,209.31 2,202.42 2,209.06 40,534.7K
14:35 2,208.82 2,210.83 2,206.68 2,207.07 33,012.3K
14:40 2,207.17 2,207.44 2,203.63 2,206.03 29,425.8K
14:45 2,205.97 2,206.03 2,201.87 2,202.02 29,965.8K
14:50 2,202.04 2,203.01 2,200.95 2,202.60 31,741.2K
14:55 2,202.51 2,202.51 2,200.52 2,202.45 37,003.8K
15:00 2,201.91 2,204.25 2,200.54 2,203.62 37,227.7K
15:05 2,203.65 2,205.35 2,200.98 2,201.48 37,466.9K
15:10 2,201.45 2,202.28 2,198.08 2,198.26 29,450.7K
15:15 2,198.69 2,200.04 2,195.77 2,195.77 33,355.5K
15:20 2,195.57 2,197.03 2,194.92 2,196.98 29,289.9K
15:25 2,196.67 2,200.09 2,195.98 2,199.96 48,277.0K
15:30 2,199.50 2,201.44 2,198.31 2,200.59 54,550.2K
15:35 2,200.19 2,201.77 2,199.59 2,201.09 50,366.9K
15:40 2,200.83 2,203.34 2,199.59 2,202.97 65,315.1K
15:45 2,203.27 2,203.55 2,199.66 2,200.16 84,316.1K
15:50 2,200.45 2,200.74 2,199.45 2,200.01 61,931.0K
15:55 2,200.18 2,201.30 2,199.51 2,199.79 278,367.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available